WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:20 | - | 6,578 |
01.10.24 13:53:53 | - | 6,580 |
01.10.24 13:53:52 | - | 6,578 |
01.10.24 13:52:46 | - | 6,580 |
01.10.24 13:52:02 | - | 6,578 |
01.10.24 13:51:59 | - | 6,574 |
01.10.24 13:51:58 | - | 6,574 |
01.10.24 13:51:39 | - | 6,570 |
01.10.24 13:48:29 | - | 6,570 |
01.10.24 13:48:28 | - | 6,568 |
01.10.24 13:47:56 | - | 6,570 |
01.10.24 13:47:28 | - | 6,568 |
01.10.24 13:46:58 | - | 6,568 |
01.10.24 13:46:50 | - | 6,568 |
01.10.24 13:46:49 | - | 6,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:39 | - | 6,572 |
01.10.24 13:46:38 | - | 6,572 |
01.10.24 13:45:45 | - | 6,566 |
01.10.24 13:45:33 | - | 6,566 |
01.10.24 13:45:32 | - | 6,566 |
01.10.24 13:45:13 | - | 6,562 |
01.10.24 13:44:54 | - | 6,560 |
01.10.24 13:44:43 | - | 6,562 |
01.10.24 13:44:42 | - | 6,562 |
01.10.24 13:44:14 | - | 6,560 |
01.10.24 13:43:32 | - | 6,558 |
01.10.24 13:43:31 | - | 6,560 |
01.10.24 13:43:20 | - | 6,560 |
01.10.24 13:42:09 | - | 6,560 |
01.10.24 13:42:04 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:03 | - | 6,560 |
01.10.24 13:41:16 | - | 6,558 |
01.10.24 13:41:15 | - | 6,558 |
01.10.24 13:41:05 | - | 6,556 |
01.10.24 13:41:03 | - | 6,556 |
01.10.24 13:40:21 | - | 6,558 |
01.10.24 13:40:19 | - | 6,556 |
01.10.24 13:40:18 | - | 6,556 |
01.10.24 13:39:55 | - | 6,560 |
01.10.24 13:39:54 | - | 6,562 |
01.10.24 13:39:53 | - | 6,564 |
01.10.24 13:39:46 | - | 6,564 |
01.10.24 13:39:29 | - | 6,570 |
01.10.24 13:39:25 | - | 6,576 |
01.10.24 13:39:23 | - | 6,578 |