WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:02 | - | 6,592 |
01.10.24 14:24:04 | - | 6,588 |
01.10.24 14:24:03 | - | 6,590 |
01.10.24 14:22:31 | - | 6,588 |
01.10.24 14:22:30 | - | 6,586 |
01.10.24 14:22:14 | - | 6,588 |
01.10.24 14:22:02 | - | 6,586 |
01.10.24 14:21:24 | - | 6,584 |
01.10.24 14:21:22 | - | 6,584 |
01.10.24 14:21:02 | - | 6,584 |
01.10.24 14:20:34 | - | 6,586 |
01.10.24 14:20:27 | - | 6,586 |
01.10.24 14:20:17 | - | 6,588 |
01.10.24 14:20:15 | - | 6,584 |
01.10.24 14:20:14 | - | 6,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:14 | - | 6,584 |
01.10.24 14:17:04 | - | 6,580 |
01.10.24 14:17:00 | - | 6,578 |
01.10.24 14:16:57 | - | 6,578 |
01.10.24 14:16:53 | - | 6,580 |
01.10.24 14:16:52 | - | 6,582 |
01.10.24 14:15:18 | - | 6,580 |
01.10.24 14:15:17 | - | 6,582 |
01.10.24 14:14:35 | - | 6,582 |
01.10.24 14:14:16 | - | 6,584 |
01.10.24 14:13:05 | - | 6,578 |
01.10.24 14:13:04 | - | 6,578 |
01.10.24 14:12:20 | - | 6,570 |
01.10.24 14:12:18 | - | 6,572 |
01.10.24 14:12:17 | - | 6,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:16 | - | 6,570 |
01.10.24 14:12:02 | - | 6,568 |
01.10.24 14:11:59 | - | 6,566 |
01.10.24 14:11:18 | - | 6,568 |
01.10.24 14:10:12 | - | 6,568 |
01.10.24 14:09:42 | - | 6,568 |
01.10.24 14:08:00 | - | 6,574 |
01.10.24 14:07:58 | - | 6,576 |
01.10.24 14:07:50 | - | 6,576 |
01.10.24 14:07:03 | - | 6,584 |
01.10.24 14:07:02 | - | 6,584 |
01.10.24 14:06:48 | - | 6,580 |
01.10.24 14:05:44 | - | 6,580 |
01.10.24 14:05:35 | - | 6,580 |
01.10.24 14:05:29 | - | 6,586 |