WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:54 | - | 6,450 |
01.10.24 16:03:49 | - | 6,448 |
01.10.24 16:03:47 | - | 6,444 |
01.10.24 16:03:43 | - | 6,440 |
01.10.24 16:03:40 | - | 6,442 |
01.10.24 16:03:30 | - | 6,448 |
01.10.24 16:03:16 | - | 6,450 |
01.10.24 16:03:03 | - | 6,452 |
01.10.24 16:02:55 | - | 6,444 |
01.10.24 16:02:54 | - | 6,450 |
01.10.24 16:02:45 | - | 6,450 |
01.10.24 16:02:41 | - | 6,458 |
01.10.24 16:02:30 | - | 6,458 |
01.10.24 16:02:18 | - | 6,458 |
01.10.24 16:02:16 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:21 | - | 6,438 |
01.10.24 16:01:17 | - | 6,438 |
01.10.24 16:01:05 | - | 6,460 |
01.10.24 16:01:02 | - | 6,460 |
01.10.24 16:00:57 | - | 6,458 |
01.10.24 16:00:40 | - | 6,456 |
01.10.24 16:00:35 | - | 6,440 |
01.10.24 16:00:31 | - | 6,432 |
01.10.24 16:00:23 | - | 6,422 |
01.10.24 16:00:19 | - | 6,420 |
01.10.24 16:00:12 | - | 6,420 |
01.10.24 16:00:09 | - | 6,394 |
01.10.24 16:00:00 | - | 6,380 |
01.10.24 15:59:57 | - | 6,382 |
01.10.24 15:59:53 | - | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:50 | - | 6,414 |
01.10.24 15:59:44 | - | 6,430 |
01.10.24 15:59:42 | - | 6,430 |
01.10.24 15:59:40 | - | 6,438 |
01.10.24 15:59:35 | - | 6,426 |
01.10.24 15:59:15 | - | 6,444 |
01.10.24 15:59:12 | - | 6,448 |
01.10.24 15:58:49 | - | 6,452 |
01.10.24 15:58:41 | - | 6,452 |
01.10.24 15:58:06 | - | 6,452 |
01.10.24 15:57:52 | - | 6,452 |
01.10.24 15:57:50 | - | 6,450 |
01.10.24 15:57:38 | - | 6,448 |
01.10.24 15:57:19 | - | 6,444 |
01.10.24 15:57:16 | - | 6,442 |