WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:58 | - | 6,434 |
01.10.24 16:12:50 | - | 6,432 |
01.10.24 16:12:47 | - | 6,432 |
01.10.24 16:12:32 | - | 6,430 |
01.10.24 16:12:31 | - | 6,424 |
01.10.24 16:12:24 | - | 6,426 |
01.10.24 16:12:21 | - | 6,434 |
01.10.24 16:12:00 | - | 6,434 |
01.10.24 16:11:57 | - | 6,436 |
01.10.24 16:11:55 | - | 6,430 |
01.10.24 16:11:50 | - | 6,426 |
01.10.24 16:11:31 | - | 6,426 |
01.10.24 16:11:11 | - | 6,430 |
01.10.24 16:10:01 | - | 6,440 |
01.10.24 16:09:56 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:49 | - | 6,452 |
01.10.24 16:09:35 | - | 6,454 |
01.10.24 16:09:34 | - | 6,452 |
01.10.24 16:08:32 | - | 6,450 |
01.10.24 16:07:26 | - | 6,452 |
01.10.24 16:07:19 | - | 6,450 |
01.10.24 16:07:04 | - | 6,456 |
01.10.24 16:06:57 | - | 6,450 |
01.10.24 16:06:51 | - | 6,444 |
01.10.24 16:06:49 | - | 6,446 |
01.10.24 16:06:44 | - | 6,448 |
01.10.24 16:06:25 | - | 6,446 |
01.10.24 16:05:46 | - | 6,456 |
01.10.24 16:05:12 | - | 6,462 |
01.10.24 16:05:08 | - | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:05 | - | 6,458 |
01.10.24 16:05:03 | - | 6,460 |
01.10.24 16:04:48 | - | 6,458 |
01.10.24 16:04:47 | - | 6,456 |
01.10.24 16:04:45 | - | 6,458 |
01.10.24 16:04:39 | - | 6,462 |
01.10.24 16:04:35 | - | 6,458 |
01.10.24 16:04:31 | - | 6,458 |
01.10.24 16:04:23 | - | 6,454 |
01.10.24 16:04:20 | - | 6,450 |
01.10.24 16:04:17 | - | 6,448 |
01.10.24 16:04:14 | - | 6,450 |
01.10.24 16:04:12 | - | 6,448 |
01.10.24 16:04:02 | - | 6,450 |
01.10.24 16:03:58 | - | 6,450 |