WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:31 | - | 6,460 |
01.10.24 15:44:30 | - | 6,472 |
01.10.24 15:44:27 | - | 6,476 |
01.10.24 15:43:56 | - | 6,474 |
01.10.24 15:43:51 | - | 6,476 |
01.10.24 15:43:39 | - | 6,474 |
01.10.24 15:43:33 | - | 6,472 |
01.10.24 15:43:30 | - | 6,474 |
01.10.24 15:43:26 | - | 6,472 |
01.10.24 15:43:17 | - | 6,476 |
01.10.24 15:42:51 | - | 6,468 |
01.10.24 15:42:30 | - | 6,464 |
01.10.24 15:42:22 | - | 6,466 |
01.10.24 15:42:15 | - | 6,464 |
01.10.24 15:42:10 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:48 | - | 6,470 |
01.10.24 15:41:43 | - | 6,470 |
01.10.24 15:41:22 | - | 6,480 |
01.10.24 15:41:05 | - | 6,480 |
01.10.24 15:41:00 | - | 6,480 |
01.10.24 15:40:55 | - | 6,480 |
01.10.24 15:40:53 | - | 6,480 |
01.10.24 15:40:50 | - | 6,480 |
01.10.24 15:40:27 | - | 6,480 |
01.10.24 15:40:19 | - | 6,482 |
01.10.24 15:40:12 | - | 6,496 |
01.10.24 15:40:09 | - | 6,494 |
01.10.24 15:40:05 | - | 6,496 |
01.10.24 15:39:52 | - | 6,480 |
01.10.24 15:39:49 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:42 | - | 6,482 |
01.10.24 15:39:39 | - | 6,496 |
01.10.24 15:39:30 | - | 6,502 |
01.10.24 15:39:18 | - | 6,490 |
01.10.24 15:39:12 | - | 6,488 |
01.10.24 15:39:07 | - | 6,486 |
01.10.24 15:38:49 | - | 6,488 |
01.10.24 15:38:41 | - | 6,486 |
01.10.24 15:38:05 | - | 6,500 |
01.10.24 15:37:35 | - | 6,502 |
01.10.24 15:37:29 | - | 6,508 |
01.10.24 15:37:28 | - | 6,512 |
01.10.24 15:37:23 | - | 6,502 |
01.10.24 15:37:20 | - | 6,504 |
01.10.24 15:37:14 | - | 6,520 |