WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:12 | - | 6,530 |
01.10.24 15:35:57 | - | 6,530 |
01.10.24 15:35:48 | - | 6,542 |
01.10.24 15:35:45 | - | 6,544 |
01.10.24 15:35:32 | - | 6,542 |
01.10.24 15:35:17 | - | 6,546 |
01.10.24 15:34:30 | - | 6,550 |
01.10.24 15:34:26 | - | 6,552 |
01.10.24 15:34:18 | - | 6,564 |
01.10.24 15:33:34 | - | 6,576 |
01.10.24 15:33:33 | - | 6,574 |
01.10.24 15:33:25 | - | 6,572 |
01.10.24 15:33:23 | - | 6,576 |
01.10.24 15:33:21 | - | 6,574 |
01.10.24 15:33:08 | - | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:04 | - | 6,590 |
01.10.24 15:33:01 | - | 6,590 |
01.10.24 15:32:53 | - | 6,592 |
01.10.24 15:32:52 | - | 6,592 |
01.10.24 15:32:50 | - | 6,592 |
01.10.24 15:32:38 | - | 6,590 |
01.10.24 15:32:34 | - | 6,588 |
01.10.24 15:32:32 | - | 6,590 |
01.10.24 15:32:04 | - | 6,598 |
01.10.24 15:32:01 | - | 6,600 |
01.10.24 15:31:58 | - | 6,600 |
01.10.24 15:31:52 | - | 6,602 |
01.10.24 15:31:51 | - | 6,604 |
01.10.24 15:31:20 | - | 6,604 |
01.10.24 15:31:14 | - | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:05 | - | 6,606 |
01.10.24 15:31:03 | - | 6,608 |
01.10.24 15:30:37 | - | 6,604 |
01.10.24 15:27:08 | - | 6,612 |
01.10.24 15:26:51 | - | 6,614 |
01.10.24 15:26:50 | - | 6,614 |
01.10.24 15:25:48 | - | 6,612 |
01.10.24 15:25:18 | - | 6,610 |
01.10.24 15:25:08 | - | 6,610 |
01.10.24 15:24:44 | - | 6,606 |
01.10.24 15:24:15 | - | 6,606 |
01.10.24 15:24:14 | - | 6,606 |
01.10.24 15:24:08 | - | 6,606 |
01.10.24 15:24:02 | - | 6,604 |
01.10.24 15:22:05 | - | 6,602 |