WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:39:03 | - | 7,760 |
10.01.25 17:37:33 | - | 7,764 |
10.01.25 17:30:01 | - | 7,820 |
10.01.25 17:29:57 | - | 7,818 |
10.01.25 17:29:53 | - | 7,820 |
10.01.25 17:29:52 | - | 7,822 |
10.01.25 17:29:47 | - | 7,822 |
10.01.25 17:29:46 | - | 7,818 |
10.01.25 17:29:35 | - | 7,816 |
10.01.25 17:29:33 | - | 7,810 |
10.01.25 17:29:32 | - | 7,812 |
10.01.25 17:29:31 | - | 7,810 |
10.01.25 17:29:28 | - | 7,810 |
10.01.25 17:29:27 | - | 7,816 |
10.01.25 17:29:25 | - | 7,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:29:17 | - | 7,818 |
10.01.25 17:29:16 | - | 7,820 |
10.01.25 17:29:01 | - | 7,816 |
10.01.25 17:28:46 | - | 7,818 |
10.01.25 17:28:45 | - | 7,806 |
10.01.25 17:28:41 | - | 7,812 |
10.01.25 17:28:40 | - | 7,808 |
10.01.25 17:28:39 | - | 7,806 |
10.01.25 17:28:15 | - | 7,806 |
10.01.25 17:28:10 | - | 7,800 |
10.01.25 17:28:09 | - | 7,802 |
10.01.25 17:28:03 | - | 7,800 |
10.01.25 17:28:01 | - | 7,798 |
10.01.25 17:27:55 | - | 7,798 |
10.01.25 17:27:53 | - | 7,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:27:52 | - | 7,798 |
10.01.25 17:27:44 | - | 7,800 |
10.01.25 17:27:38 | - | 7,798 |
10.01.25 17:27:37 | - | 7,804 |
10.01.25 17:27:22 | - | 7,802 |
10.01.25 17:27:21 | - | 7,800 |
10.01.25 17:27:18 | - | 7,802 |
10.01.25 17:27:14 | - | 7,806 |
10.01.25 17:27:12 | - | 7,808 |
10.01.25 17:27:08 | - | 7,814 |
10.01.25 17:27:03 | - | 7,812 |
10.01.25 17:27:01 | - | 7,810 |
10.01.25 17:26:56 | - | 7,812 |
10.01.25 17:26:54 | - | 7,814 |
10.01.25 17:26:52 | - | 7,816 |