WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:40 | - | 6,456 |
01.10.24 16:00:35 | - | 6,440 |
01.10.24 16:00:31 | - | 6,432 |
01.10.24 16:00:23 | - | 6,422 |
01.10.24 16:00:19 | - | 6,420 |
01.10.24 16:00:12 | - | 6,420 |
01.10.24 16:00:09 | - | 6,394 |
01.10.24 16:00:00 | - | 6,380 |
01.10.24 15:59:57 | - | 6,382 |
01.10.24 15:59:53 | - | 6,402 |
01.10.24 15:59:50 | - | 6,414 |
01.10.24 15:59:44 | - | 6,430 |
01.10.24 15:59:42 | - | 6,430 |
01.10.24 15:59:40 | - | 6,438 |
01.10.24 15:59:35 | - | 6,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:15 | - | 6,444 |
01.10.24 15:59:12 | - | 6,448 |
01.10.24 15:58:49 | - | 6,452 |
01.10.24 15:58:41 | - | 6,452 |
01.10.24 15:58:06 | - | 6,452 |
01.10.24 15:57:52 | - | 6,452 |
01.10.24 15:57:50 | - | 6,450 |
01.10.24 15:57:38 | - | 6,448 |
01.10.24 15:57:19 | - | 6,444 |
01.10.24 15:57:16 | - | 6,442 |
01.10.24 15:56:46 | - | 6,442 |
01.10.24 15:56:13 | - | 6,440 |
01.10.24 15:56:11 | - | 6,448 |
01.10.24 15:55:57 | - | 6,440 |
01.10.24 15:55:56 | - | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:48 | - | 6,440 |
01.10.24 15:55:46 | - | 6,440 |
01.10.24 15:55:40 | - | 6,450 |
01.10.24 15:55:26 | - | 6,464 |
01.10.24 15:55:21 | - | 6,472 |
01.10.24 15:55:04 | - | 6,472 |
01.10.24 15:55:00 | - | 6,478 |
01.10.24 15:54:58 | - | 6,476 |
01.10.24 15:54:57 | - | 6,478 |
01.10.24 15:54:53 | - | 6,478 |
01.10.24 15:54:49 | - | 6,476 |
01.10.24 15:54:46 | - | 6,476 |
01.10.24 15:54:13 | - | 6,480 |
01.10.24 15:53:52 | - | 6,482 |
01.10.24 15:53:48 | - | 6,480 |