WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:59 | - | 6,450 |
01.10.24 16:39:50 | - | 6,450 |
01.10.24 16:39:12 | - | 6,442 |
01.10.24 16:39:10 | - | 6,444 |
01.10.24 16:39:06 | - | 6,440 |
01.10.24 16:38:59 | - | 6,440 |
01.10.24 16:37:55 | - | 6,440 |
01.10.24 16:37:54 | - | 6,442 |
01.10.24 16:37:47 | - | 6,444 |
01.10.24 16:37:44 | - | 6,442 |
01.10.24 16:37:41 | - | 6,440 |
01.10.24 16:37:37 | - | 6,432 |
01.10.24 16:36:40 | - | 6,420 |
01.10.24 16:36:38 | - | 6,420 |
01.10.24 16:36:23 | - | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:13 | - | 6,416 |
01.10.24 16:35:12 | - | 6,416 |
01.10.24 16:34:52 | - | 6,420 |
01.10.24 16:34:38 | - | 6,420 |
01.10.24 16:34:36 | - | 6,414 |
01.10.24 16:34:32 | - | 6,412 |
01.10.24 16:34:15 | - | 6,410 |
01.10.24 16:34:13 | - | 6,410 |
01.10.24 16:34:11 | - | 6,406 |
01.10.24 16:33:56 | - | 6,414 |
01.10.24 16:33:53 | - | 6,416 |
01.10.24 16:33:49 | - | 6,414 |
01.10.24 16:33:13 | - | 6,410 |
01.10.24 16:33:04 | - | 6,412 |
01.10.24 16:32:58 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:51 | - | 6,412 |
01.10.24 16:32:50 | - | 6,414 |
01.10.24 16:32:35 | - | 6,410 |
01.10.24 16:32:34 | - | 6,414 |
01.10.24 16:32:16 | - | 6,414 |
01.10.24 16:31:57 | - | 6,410 |
01.10.24 16:31:47 | - | 6,414 |
01.10.24 16:31:43 | - | 6,416 |
01.10.24 16:31:33 | - | 6,416 |
01.10.24 16:31:16 | - | 6,414 |
01.10.24 16:31:14 | - | 6,416 |
01.10.24 16:31:01 | - | 6,414 |
01.10.24 16:30:34 | - | 6,416 |
01.10.24 16:30:29 | - | 6,432 |
01.10.24 16:30:22 | - | 6,436 |