WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:52 | - | 6,442 |
01.10.24 16:29:51 | - | 6,442 |
01.10.24 16:29:40 | - | 6,442 |
01.10.24 16:29:36 | - | 6,438 |
01.10.24 16:29:30 | - | 6,438 |
01.10.24 16:29:29 | - | 6,440 |
01.10.24 16:29:24 | - | 6,430 |
01.10.24 16:29:23 | - | 6,436 |
01.10.24 16:29:19 | - | 6,446 |
01.10.24 16:29:13 | - | 6,444 |
01.10.24 16:29:09 | - | 6,444 |
01.10.24 16:29:06 | - | 6,440 |
01.10.24 16:29:01 | - | 6,438 |
01.10.24 16:29:00 | - | 6,436 |
01.10.24 16:28:53 | - | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:52 | - | 6,436 |
01.10.24 16:28:51 | - | 6,438 |
01.10.24 16:28:50 | - | 6,440 |
01.10.24 16:28:45 | - | 6,422 |
01.10.24 16:28:42 | - | 6,424 |
01.10.24 16:28:40 | - | 6,424 |
01.10.24 16:28:18 | - | 6,420 |
01.10.24 16:28:07 | - | 6,430 |
01.10.24 16:27:55 | - | 6,428 |
01.10.24 16:27:38 | - | 6,428 |
01.10.24 16:27:36 | - | 6,428 |
01.10.24 16:27:34 | - | 6,434 |
01.10.24 16:27:24 | - | 6,432 |
01.10.24 16:27:07 | - | 6,428 |
01.10.24 16:26:58 | - | 6,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:13 | - | 6,422 |
01.10.24 16:26:06 | - | 6,404 |
01.10.24 16:26:01 | - | 6,412 |
01.10.24 16:25:59 | - | 6,404 |
01.10.24 16:25:57 | - | 6,406 |
01.10.24 16:25:54 | - | 6,412 |
01.10.24 16:25:42 | - | 6,414 |
01.10.24 16:25:24 | - | 6,388 |
01.10.24 16:25:20 | - | 6,386 |
01.10.24 16:25:14 | - | 6,392 |
01.10.24 16:25:11 | - | 6,394 |
01.10.24 16:25:07 | - | 6,396 |
01.10.24 16:25:01 | - | 6,396 |
01.10.24 16:24:58 | - | 6,390 |
01.10.24 16:24:56 | - | 6,402 |