WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:00 | - | 6,464 |
01.10.24 19:07:57 | - | 6,464 |
01.10.24 19:07:18 | - | 6,464 |
01.10.24 19:07:03 | - | 6,462 |
01.10.24 19:06:12 | - | 6,462 |
01.10.24 19:05:47 | - | 6,462 |
01.10.24 19:05:31 | - | 6,462 |
01.10.24 19:05:17 | - | 6,462 |
01.10.24 19:04:47 | - | 6,468 |
01.10.24 19:04:39 | - | 6,468 |
01.10.24 19:02:19 | - | 6,472 |
01.10.24 19:02:15 | - | 6,472 |
01.10.24 19:01:57 | - | 6,472 |
01.10.24 19:01:41 | - | 6,474 |
01.10.24 19:01:15 | - | 6,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:56 | - | 6,478 |
01.10.24 19:00:55 | - | 6,478 |
01.10.24 19:00:21 | - | 6,472 |
01.10.24 19:00:16 | - | 6,472 |
01.10.24 18:59:04 | - | 6,478 |
01.10.24 18:58:56 | - | 6,480 |
01.10.24 18:58:45 | - | 6,476 |
01.10.24 18:58:42 | - | 6,472 |
01.10.24 18:58:40 | - | 6,472 |
01.10.24 18:57:57 | - | 6,468 |
01.10.24 18:57:46 | - | 6,468 |
01.10.24 18:57:44 | - | 6,468 |
01.10.24 18:57:24 | - | 6,468 |
01.10.24 18:57:22 | - | 6,468 |
01.10.24 18:57:20 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:02 | - | 6,468 |
01.10.24 18:56:51 | - | 6,470 |
01.10.24 18:54:52 | - | 6,472 |
01.10.24 18:54:51 | - | 6,472 |
01.10.24 18:54:27 | - | 6,472 |
01.10.24 18:54:22 | - | 6,472 |
01.10.24 18:54:10 | - | 6,472 |
01.10.24 18:53:43 | - | 6,468 |
01.10.24 18:53:42 | - | 6,468 |
01.10.24 18:53:26 | - | 6,464 |
01.10.24 18:53:12 | - | 6,462 |
01.10.24 18:52:29 | - | 6,458 |
01.10.24 18:52:25 | - | 6,462 |
01.10.24 18:52:04 | - | 6,462 |
01.10.24 18:50:21 | - | 6,464 |