WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:36 | - | 6,496 |
01.10.24 21:00:48 | - | 6,500 |
01.10.24 20:55:46 | - | 6,502 |
01.10.24 20:53:54 | - | 6,500 |
01.10.24 20:53:53 | - | 6,502 |
01.10.24 20:53:37 | - | 6,500 |
01.10.24 20:53:29 | - | 6,502 |
01.10.24 20:53:25 | - | 6,500 |
01.10.24 20:45:35 | - | 6,504 |
01.10.24 20:45:29 | - | 6,506 |
01.10.24 20:43:50 | - | 6,504 |
01.10.24 20:43:47 | - | 6,506 |
01.10.24 20:43:43 | - | 6,504 |
01.10.24 20:43:41 | - | 6,506 |
01.10.24 20:39:27 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:26 | - | 6,500 |
01.10.24 20:39:21 | - | 6,502 |
01.10.24 20:39:19 | - | 6,500 |
01.10.24 20:38:46 | - | 6,502 |
01.10.24 20:38:25 | - | 6,500 |
01.10.24 20:38:15 | - | 6,502 |
01.10.24 20:37:18 | - | 6,504 |
01.10.24 20:37:03 | - | 6,506 |
01.10.24 20:36:58 | - | 6,504 |
01.10.24 20:36:58 | - | 6,506 |
01.10.24 20:36:20 | - | 6,504 |
01.10.24 20:36:11 | - | 6,500 |
01.10.24 20:34:37 | - | 6,504 |
01.10.24 20:34:36 | - | 6,468 |
01.10.24 20:34:14 | - | 6,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:48 | - | 6,506 |
01.10.24 20:33:45 | - | 6,504 |
01.10.24 20:32:03 | - | 6,506 |
01.10.24 20:31:55 | - | 6,504 |
01.10.24 20:31:41 | - | 6,506 |
01.10.24 20:31:35 | - | 6,504 |
01.10.24 20:31:27 | - | 6,506 |
01.10.24 20:30:18 | - | 6,504 |
01.10.24 20:30:16 | - | 6,506 |
01.10.24 20:27:31 | - | 6,502 |
01.10.24 20:27:28 | - | 6,500 |
01.10.24 20:25:03 | - | 6,502 |
01.10.24 20:22:20 | - | 6,500 |
01.10.24 20:22:19 | - | 6,464 |
01.10.24 20:21:16 | - | 6,502 |