WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:23 | - | 6,482 |
01.10.24 19:50:18 | - | 6,478 |
01.10.24 19:49:51 | - | 6,478 |
01.10.24 19:48:11 | - | 6,478 |
01.10.24 19:47:55 | - | 6,478 |
01.10.24 19:46:42 | - | 6,478 |
01.10.24 19:46:14 | - | 6,482 |
01.10.24 19:46:12 | - | 6,484 |
01.10.24 19:45:36 | - | 6,482 |
01.10.24 19:45:33 | - | 6,484 |
01.10.24 19:44:33 | - | 6,480 |
01.10.24 19:43:49 | - | 6,476 |
01.10.24 19:43:39 | - | 6,480 |
01.10.24 19:43:28 | - | 6,476 |
01.10.24 19:43:18 | - | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:33 | - | 6,470 |
01.10.24 19:42:22 | - | 6,466 |
01.10.24 19:42:01 | - | 6,468 |
01.10.24 19:41:48 | - | 6,468 |
01.10.24 19:41:41 | - | 6,468 |
01.10.24 19:40:33 | - | 6,466 |
01.10.24 19:40:30 | - | 6,466 |
01.10.24 19:40:24 | - | 6,468 |
01.10.24 19:40:15 | - | 6,468 |
01.10.24 19:40:02 | - | 6,464 |
01.10.24 19:39:02 | - | 6,468 |
01.10.24 19:38:33 | - | 6,464 |
01.10.24 19:38:03 | - | 6,460 |
01.10.24 19:37:58 | - | 6,464 |
01.10.24 19:37:29 | - | 6,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:18 | - | 6,462 |
01.10.24 19:37:02 | - | 6,464 |
01.10.24 19:36:33 | - | 6,462 |
01.10.24 19:36:19 | - | 6,464 |
01.10.24 19:36:15 | - | 6,468 |
01.10.24 19:35:54 | - | 6,468 |
01.10.24 19:35:05 | - | 6,466 |
01.10.24 19:34:30 | - | 6,470 |
01.10.24 19:34:16 | - | 6,468 |
01.10.24 19:34:12 | - | 6,468 |
01.10.24 19:33:32 | - | 6,468 |
01.10.24 19:33:21 | - | 6,464 |
01.10.24 19:33:07 | - | 6,462 |
01.10.24 19:33:03 | - | 6,466 |
01.10.24 19:33:01 | - | 6,462 |