WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:12 | - | 6,462 |
01.10.24 18:50:05 | - | 6,462 |
01.10.24 18:48:58 | - | 6,456 |
01.10.24 18:48:47 | - | 6,460 |
01.10.24 18:48:22 | - | 6,456 |
01.10.24 18:48:18 | - | 6,460 |
01.10.24 18:47:33 | - | 6,458 |
01.10.24 18:47:25 | - | 6,454 |
01.10.24 18:46:55 | - | 6,458 |
01.10.24 18:45:55 | - | 6,460 |
01.10.24 18:44:02 | - | 6,464 |
01.10.24 18:43:45 | - | 6,464 |
01.10.24 18:41:57 | - | 6,466 |
01.10.24 18:41:47 | - | 6,466 |
01.10.24 18:41:11 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:26 | - | 6,472 |
01.10.24 18:40:05 | - | 6,468 |
01.10.24 18:40:04 | - | 6,468 |
01.10.24 18:39:56 | - | 6,468 |
01.10.24 18:38:02 | - | 6,472 |
01.10.24 18:37:45 | - | 6,472 |
01.10.24 18:37:21 | - | 6,472 |
01.10.24 18:36:56 | - | 6,474 |
01.10.24 18:36:10 | - | 6,478 |
01.10.24 18:35:40 | - | 6,472 |
01.10.24 18:35:35 | - | 6,472 |
01.10.24 18:35:31 | - | 6,472 |
01.10.24 18:34:48 | - | 6,476 |
01.10.24 18:34:47 | - | 6,472 |
01.10.24 18:34:41 | - | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:38 | - | 6,472 |
01.10.24 18:34:33 | - | 6,472 |
01.10.24 18:34:31 | - | 6,472 |
01.10.24 18:33:54 | - | 6,470 |
01.10.24 18:33:30 | - | 6,466 |
01.10.24 18:33:28 | - | 6,462 |
01.10.24 18:33:26 | - | 6,462 |
01.10.24 18:33:22 | - | 6,466 |
01.10.24 18:33:19 | - | 6,470 |
01.10.24 18:33:10 | - | 6,466 |
01.10.24 18:33:04 | - | 6,462 |
01.10.24 18:33:01 | - | 6,466 |
01.10.24 18:32:55 | - | 6,470 |
01.10.24 18:32:51 | - | 6,472 |
01.10.24 18:32:49 | - | 6,476 |