WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:23 | - | 6,474 |
01.10.24 17:47:19 | - | 6,478 |
01.10.24 17:47:12 | - | 6,474 |
01.10.24 17:46:40 | - | 6,478 |
01.10.24 17:46:12 | - | 6,478 |
01.10.24 17:45:10 | - | 6,482 |
01.10.24 17:45:08 | - | 6,484 |
01.10.24 17:44:04 | - | 6,486 |
01.10.24 17:44:03 | - | 6,488 |
01.10.24 17:44:02 | - | 6,486 |
01.10.24 17:43:59 | - | 6,488 |
01.10.24 17:43:36 | - | 6,486 |
01.10.24 17:42:49 | - | 6,488 |
01.10.24 17:42:23 | - | 6,486 |
01.10.24 17:42:22 | - | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:55 | - | 6,486 |
01.10.24 17:41:48 | - | 6,486 |
01.10.24 17:41:23 | - | 6,484 |
01.10.24 17:40:57 | - | 6,482 |
01.10.24 17:40:45 | - | 6,484 |
01.10.24 17:38:22 | - | 6,480 |
01.10.24 17:38:21 | - | 6,478 |
01.10.24 17:38:17 | - | 6,480 |
01.10.24 17:38:16 | - | 6,478 |
01.10.24 17:37:02 | - | 6,480 |
01.10.24 17:37:01 | - | 6,478 |
01.10.24 17:36:54 | - | 6,480 |
01.10.24 17:36:38 | - | 6,478 |
01.10.24 17:36:35 | - | 6,478 |
01.10.24 17:36:32 | - | 6,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:27 | - | 6,478 |
01.10.24 17:36:26 | - | 6,478 |
01.10.24 17:36:23 | - | 6,478 |
01.10.24 17:36:21 | - | 6,478 |
01.10.24 17:36:20 | - | 6,478 |
01.10.24 17:35:47 | - | 6,476 |
01.10.24 17:34:16 | - | 6,428 |
01.10.24 17:34:01 | - | 6,426 |
01.10.24 17:33:31 | - | 6,428 |
01.10.24 17:33:16 | - | 6,426 |
01.10.24 17:33:02 | - | 6,428 |
01.10.24 17:31:19 | - | 6,426 |
01.10.24 17:31:05 | - | 6,428 |
01.10.24 17:30:04 | - | 6,426 |
01.10.24 17:29:59 | - | 6,484 |