WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:32 | - | 6,482 |
02.10.24 07:56:25 | - | 6,480 |
02.10.24 07:55:35 | - | 6,482 |
02.10.24 07:55:15 | - | 6,480 |
02.10.24 07:54:57 | - | 6,476 |
02.10.24 07:54:23 | - | 6,480 |
02.10.24 07:54:04 | - | 6,482 |
02.10.24 07:53:57 | - | 6,480 |
02.10.24 07:52:52 | - | 6,484 |
02.10.24 07:52:37 | - | 6,484 |
02.10.24 07:52:04 | - | 6,484 |
02.10.24 07:51:01 | - | 6,484 |
02.10.24 07:47:26 | - | 6,484 |
02.10.24 07:47:23 | - | 6,484 |
02.10.24 07:46:05 | - | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:52 | - | 6,484 |
02.10.24 07:42:26 | - | 6,488 |
02.10.24 07:42:24 | - | 6,490 |
02.10.24 07:41:48 | - | 6,488 |
02.10.24 07:41:46 | - | 6,490 |
02.10.24 07:41:01 | - | 6,488 |
01.10.24 21:59:27 | - | 6,488 |
01.10.24 21:59:26 | - | 6,486 |
01.10.24 21:59:24 | - | 6,488 |
01.10.24 21:58:21 | - | 6,484 |
01.10.24 21:58:18 | - | 6,488 |
01.10.24 21:57:02 | - | 6,486 |
01.10.24 21:57:01 | - | 6,488 |
01.10.24 21:56:57 | - | 6,486 |
01.10.24 21:56:56 | - | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:39 | - | 6,486 |
01.10.24 21:56:38 | - | 6,488 |
01.10.24 21:56:32 | - | 6,486 |
01.10.24 21:56:26 | - | 6,488 |
01.10.24 21:56:24 | - | 6,486 |
01.10.24 21:56:21 | - | 6,488 |
01.10.24 21:54:40 | - | 6,484 |
01.10.24 21:54:39 | - | 6,482 |
01.10.24 21:54:36 | - | 6,484 |
01.10.24 21:54:35 | - | 6,482 |
01.10.24 21:54:30 | - | 6,484 |
01.10.24 21:54:26 | - | 6,482 |
01.10.24 21:52:29 | - | 6,486 |
01.10.24 21:52:24 | - | 6,488 |
01.10.24 21:51:35 | - | 6,486 |