WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:08 | - | 6,472 |
02.10.24 09:19:07 | - | 6,472 |
02.10.24 09:19:02 | - | 6,472 |
02.10.24 09:18:59 | - | 6,470 |
02.10.24 09:18:57 | - | 6,472 |
02.10.24 09:18:56 | - | 6,470 |
02.10.24 09:18:47 | - | 6,468 |
02.10.24 09:18:45 | - | 6,466 |
02.10.24 09:18:36 | - | 6,468 |
02.10.24 09:18:35 | - | 6,468 |
02.10.24 09:17:55 | - | 6,466 |
02.10.24 09:17:54 | - | 6,466 |
02.10.24 09:17:53 | - | 6,464 |
02.10.24 09:17:51 | - | 6,472 |
02.10.24 09:17:42 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:31 | - | 6,474 |
02.10.24 09:17:13 | - | 6,470 |
02.10.24 09:17:12 | - | 6,466 |
02.10.24 09:16:53 | - | 6,458 |
02.10.24 09:16:52 | - | 6,458 |
02.10.24 09:16:45 | - | 6,460 |
02.10.24 09:16:44 | - | 6,458 |
02.10.24 09:16:43 | - | 6,462 |
02.10.24 09:16:42 | - | 6,454 |
02.10.24 09:16:38 | - | 6,452 |
02.10.24 09:16:32 | - | 6,458 |
02.10.24 09:16:25 | - | 6,456 |
02.10.24 09:16:23 | - | 6,454 |
02.10.24 09:16:16 | - | 6,456 |
02.10.24 09:16:11 | - | 6,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:08 | - | 6,456 |
02.10.24 09:16:03 | - | 6,454 |
02.10.24 09:16:01 | - | 6,464 |
02.10.24 09:15:47 | - | 6,460 |
02.10.24 09:15:37 | - | 6,458 |
02.10.24 09:15:28 | - | 6,456 |
02.10.24 09:15:25 | - | 6,464 |
02.10.24 09:15:20 | - | 6,468 |
02.10.24 09:15:15 | - | 6,466 |
02.10.24 09:15:11 | - | 6,474 |
02.10.24 09:15:07 | - | 6,474 |
02.10.24 09:15:06 | - | 6,476 |
02.10.24 09:15:01 | - | 6,474 |
02.10.24 09:14:57 | - | 6,472 |
02.10.24 09:14:35 | - | 6,478 |