WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:52 | - | 6,464 |
02.10.24 09:22:42 | - | 6,462 |
02.10.24 09:22:41 | - | 6,460 |
02.10.24 09:22:31 | - | 6,464 |
02.10.24 09:22:25 | - | 6,462 |
02.10.24 09:22:23 | - | 6,466 |
02.10.24 09:22:07 | - | 6,474 |
02.10.24 09:22:00 | - | 6,472 |
02.10.24 09:21:59 | - | 6,472 |
02.10.24 09:21:57 | - | 6,470 |
02.10.24 09:21:56 | - | 6,472 |
02.10.24 09:21:49 | - | 6,470 |
02.10.24 09:21:44 | - | 6,468 |
02.10.24 09:21:42 | - | 6,466 |
02.10.24 09:21:41 | - | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:18 | - | 6,472 |
02.10.24 09:21:16 | - | 6,472 |
02.10.24 09:21:13 | - | 6,468 |
02.10.24 09:21:13 | - | 6,470 |
02.10.24 09:21:11 | - | 6,468 |
02.10.24 09:21:10 | - | 6,464 |
02.10.24 09:21:09 | - | 6,468 |
02.10.24 09:21:08 | - | 6,464 |
02.10.24 09:21:07 | - | 6,468 |
02.10.24 09:21:02 | - | 6,470 |
02.10.24 09:20:59 | - | 6,472 |
02.10.24 09:20:57 | - | 6,470 |
02.10.24 09:20:56 | - | 6,472 |
02.10.24 09:20:55 | - | 6,470 |
02.10.24 09:20:53 | - | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:48 | - | 6,470 |
02.10.24 09:20:47 | - | 6,472 |
02.10.24 09:20:40 | - | 6,470 |
02.10.24 09:20:38 | - | 6,466 |
02.10.24 09:20:34 | - | 6,472 |
02.10.24 09:20:23 | - | 6,472 |
02.10.24 09:20:12 | - | 6,474 |
02.10.24 09:20:11 | - | 6,472 |
02.10.24 09:20:02 | - | 6,474 |
02.10.24 09:19:58 | - | 6,476 |
02.10.24 09:19:52 | - | 6,468 |
02.10.24 09:19:33 | - | 6,464 |
02.10.24 09:19:19 | - | 6,464 |
02.10.24 09:19:18 | - | 6,466 |
02.10.24 09:19:17 | - | 6,478 |