WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:25 | - | 6,476 |
02.10.24 09:14:24 | - | 6,470 |
02.10.24 09:14:23 | - | 6,468 |
02.10.24 09:14:22 | - | 6,454 |
02.10.24 09:14:19 | - | 6,454 |
02.10.24 09:14:18 | - | 6,454 |
02.10.24 09:13:05 | - | 6,448 |
02.10.24 09:12:54 | - | 6,438 |
02.10.24 09:12:32 | - | 6,438 |
02.10.24 09:12:29 | - | 6,438 |
02.10.24 09:12:24 | - | 6,438 |
02.10.24 09:12:18 | - | 6,438 |
02.10.24 09:12:03 | - | 6,438 |
02.10.24 09:11:58 | - | 6,438 |
02.10.24 09:11:57 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:54 | - | 6,440 |
02.10.24 09:11:49 | - | 6,438 |
02.10.24 09:11:48 | - | 6,440 |
02.10.24 09:11:12 | - | 6,460 |
02.10.24 09:11:00 | - | 6,460 |
02.10.24 09:10:57 | - | 6,462 |
02.10.24 09:10:48 | - | 6,460 |
02.10.24 09:10:47 | - | 6,458 |
02.10.24 09:10:46 | - | 6,456 |
02.10.24 09:10:45 | - | 6,456 |
02.10.24 09:10:37 | - | 6,456 |
02.10.24 09:10:29 | - | 6,462 |
02.10.24 09:10:25 | - | 6,456 |
02.10.24 09:10:21 | - | 6,456 |
02.10.24 09:10:17 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:15 | - | 6,460 |
02.10.24 09:09:59 | - | 6,456 |
02.10.24 09:09:52 | - | 6,456 |
02.10.24 09:09:51 | - | 6,456 |
02.10.24 09:09:44 | - | 6,452 |
02.10.24 09:09:11 | - | 6,446 |
02.10.24 09:08:28 | - | 6,442 |
02.10.24 09:08:07 | - | 6,442 |
02.10.24 09:08:06 | - | 6,442 |
02.10.24 09:07:13 | - | 6,438 |
02.10.24 09:06:48 | - | 6,438 |
02.10.24 09:06:45 | - | 6,432 |
02.10.24 09:06:33 | - | 6,434 |
02.10.24 09:06:31 | - | 6,432 |
02.10.24 09:06:25 | - | 6,430 |