NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:51 | 0 | 40,000 |
03.10.24 08:02:53 | 0 | 39,600 |
02.10.24 08:01:32 | 0 | 39,800 |
01.10.24 08:02:26 | 0 | 40,200 |
30.09.24 08:03:27 | 0 | 40,200 |
27.09.24 08:01:30 | 0 | 40,400 |
26.09.24 08:04:56 | 0 | 40,400 |
25.09.24 08:13:42 | 0 | 40,200 |
24.09.24 08:02:36 | 0 | 40,200 |
23.09.24 08:01:59 | 0 | 39,600 |
20.09.24 08:03:27 | 0 | 39,000 |
19.09.24 08:02:13 | 0 | 38,600 |
18.09.24 17:25:30 | 0 | 38,900 |
18.09.24 08:06:13 | 0 | 37,800 |
17.09.24 17:26:55 | 0 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:54 | 0 | 37,600 |
16.09.24 17:26:52 | 0 | 37,800 |
16.09.24 08:01:16 | 0 | 38,000 |
13.09.24 17:25:16 | 0 | 37,800 |
13.09.24 08:00:22 | 0 | 37,800 |
12.09.24 17:25:35 | 0 | 37,800 |
12.09.24 08:07:46 | 0 | 38,200 |
11.09.24 17:26:35 | 0 | 37,800 |
11.09.24 08:00:57 | 0 | 37,800 |
10.09.24 17:27:07 | 0 | 38,000 |
10.09.24 08:03:55 | 0 | 38,200 |
09.09.24 17:25:15 | 0 | 38,200 |
09.09.24 08:00:59 | 0 | 37,600 |
06.09.24 17:27:21 | 0 | 37,800 |
06.09.24 08:00:21 | 0 | 37,600 |
Keine Daten verfügbar