CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:04 | - | 38,800 |
08.10.24 10:11:03 | - | 38,800 |
08.10.24 10:10:58 | - | 38,800 |
08.10.24 10:10:55 | - | 38,800 |
08.10.24 10:10:54 | - | 38,810 |
08.10.24 10:10:53 | - | 38,810 |
08.10.24 10:10:51 | - | 38,820 |
08.10.24 10:10:42 | - | 38,830 |
08.10.24 10:10:42 | - | 38,840 |
08.10.24 10:10:41 | - | 38,830 |
08.10.24 10:10:31 | - | 38,840 |
08.10.24 10:10:30 | - | 38,840 |
08.10.24 10:10:15 | - | 38,840 |
08.10.24 10:10:07 | - | 38,830 |
08.10.24 10:10:04 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:04 | - | 38,820 |
08.10.24 10:09:23 | - | 38,810 |
08.10.24 10:09:22 | - | 38,810 |
08.10.24 10:09:22 | - | 38,820 |
08.10.24 10:09:06 | - | 38,820 |
08.10.24 10:09:03 | - | 38,830 |
08.10.24 10:09:02 | - | 38,840 |
08.10.24 10:09:02 | - | 38,830 |
08.10.24 10:07:39 | - | 38,840 |
08.10.24 10:07:20 | - | 38,830 |
08.10.24 10:07:12 | - | 38,820 |
08.10.24 10:07:10 | - | 38,820 |
08.10.24 10:07:08 | - | 38,830 |
08.10.24 10:06:20 | - | 38,820 |
08.10.24 10:05:49 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:48 | - | 38,820 |
08.10.24 10:05:47 | - | 38,800 |
08.10.24 10:05:46 | - | 38,790 |
08.10.24 10:05:37 | - | 38,790 |
08.10.24 10:04:40 | - | 38,790 |
08.10.24 10:04:32 | - | 38,790 |
08.10.24 10:04:23 | - | 38,790 |
08.10.24 10:04:07 | - | 38,790 |
08.10.24 10:04:05 | - | 38,790 |
08.10.24 10:03:39 | - | 38,790 |
08.10.24 10:02:40 | - | 38,790 |
08.10.24 10:02:12 | - | 38,790 |
08.10.24 10:01:31 | - | 38,800 |
08.10.24 10:01:23 | - | 38,810 |
08.10.24 10:00:52 | - | 38,800 |