CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:17 | - | 38,830 |
08.10.24 09:42:08 | - | 38,820 |
08.10.24 09:42:07 | - | 38,810 |
08.10.24 09:42:06 | - | 38,800 |
08.10.24 09:42:06 | - | 38,780 |
08.10.24 09:42:05 | - | 38,770 |
08.10.24 09:42:04 | - | 38,760 |
08.10.24 09:42:00 | - | 38,760 |
08.10.24 09:41:48 | - | 38,750 |
08.10.24 09:41:47 | - | 38,720 |
08.10.24 09:41:46 | - | 38,710 |
08.10.24 09:41:46 | - | 38,690 |
08.10.24 09:41:45 | - | 38,670 |
08.10.24 09:41:44 | - | 38,670 |
08.10.24 09:41:43 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:25 | - | 38,650 |
08.10.24 09:41:08 | - | 38,650 |
08.10.24 09:41:07 | - | 38,650 |
08.10.24 09:41:05 | - | 38,660 |
08.10.24 09:41:04 | - | 38,660 |
08.10.24 09:41:03 | - | 38,650 |
08.10.24 09:41:03 | - | 38,630 |
08.10.24 09:41:02 | - | 38,620 |
08.10.24 09:41:01 | - | 38,600 |
08.10.24 09:40:49 | - | 38,590 |
08.10.24 09:40:47 | - | 38,610 |
08.10.24 09:40:46 | - | 38,620 |
08.10.24 09:40:38 | - | 38,620 |
08.10.24 09:40:35 | - | 38,630 |
08.10.24 09:40:22 | - | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:21 | - | 38,650 |
08.10.24 09:39:20 | - | 38,650 |
08.10.24 09:39:16 | - | 38,650 |
08.10.24 09:39:16 | - | 38,660 |
08.10.24 09:38:16 | - | 38,660 |
08.10.24 09:38:01 | - | 38,670 |
08.10.24 09:37:55 | - | 38,660 |
08.10.24 09:37:48 | - | 38,660 |
08.10.24 09:37:17 | - | 38,650 |
08.10.24 09:36:49 | - | 38,660 |
08.10.24 09:36:47 | - | 38,640 |
08.10.24 09:36:37 | - | 38,630 |
08.10.24 09:36:35 | - | 38,640 |
08.10.24 09:36:30 | - | 38,640 |
08.10.24 09:36:04 | - | 38,640 |