CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:52 | - | 38,450 |
08.10.24 09:28:51 | - | 38,440 |
08.10.24 09:28:51 | - | 38,430 |
08.10.24 09:27:23 | - | 38,420 |
08.10.24 09:27:06 | - | 38,430 |
08.10.24 09:27:01 | - | 38,430 |
08.10.24 09:26:49 | - | 38,420 |
08.10.24 09:26:48 | - | 38,410 |
08.10.24 09:26:47 | - | 38,400 |
08.10.24 09:26:45 | - | 38,410 |
08.10.24 09:26:26 | - | 38,400 |
08.10.24 09:26:08 | - | 38,390 |
08.10.24 09:26:06 | - | 38,410 |
08.10.24 09:25:58 | - | 38,430 |
08.10.24 09:25:56 | - | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:21 | - | 38,400 |
08.10.24 09:25:16 | - | 38,390 |
08.10.24 09:25:14 | - | 38,410 |
08.10.24 09:25:13 | - | 38,430 |
08.10.24 09:25:11 | - | 38,410 |
08.10.24 09:25:07 | - | 38,390 |
08.10.24 09:24:58 | - | 38,400 |
08.10.24 09:24:56 | - | 38,390 |
08.10.24 09:24:49 | - | 38,380 |
08.10.24 09:24:46 | - | 38,380 |
08.10.24 09:24:44 | - | 38,400 |
08.10.24 09:24:22 | - | 38,410 |
08.10.24 09:24:14 | - | 38,410 |
08.10.24 09:24:13 | - | 38,430 |
08.10.24 09:23:56 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:55 | - | 38,430 |
08.10.24 09:23:54 | - | 38,440 |
08.10.24 09:23:52 | - | 38,430 |
08.10.24 09:23:41 | - | 38,420 |
08.10.24 09:23:10 | - | 38,420 |
08.10.24 09:23:08 | - | 38,440 |
08.10.24 09:22:27 | - | 38,460 |
08.10.24 09:21:59 | - | 38,450 |
08.10.24 09:21:46 | - | 38,440 |
08.10.24 09:21:41 | - | 38,440 |
08.10.24 09:21:39 | - | 38,430 |
08.10.24 09:21:18 | - | 38,440 |
08.10.24 09:21:17 | - | 38,430 |
08.10.24 09:20:58 | - | 38,430 |
08.10.24 09:20:47 | - | 38,430 |