CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:44 | - | 38,680 |
08.10.24 09:16:34 | - | 38,680 |
08.10.24 09:16:31 | - | 38,670 |
08.10.24 09:16:07 | - | 38,660 |
08.10.24 09:16:06 | - | 38,690 |
08.10.24 09:16:04 | - | 38,690 |
08.10.24 09:16:03 | - | 38,720 |
08.10.24 09:15:50 | - | 38,710 |
08.10.24 09:15:42 | - | 38,720 |
08.10.24 09:15:40 | - | 38,710 |
08.10.24 09:15:25 | - | 38,720 |
08.10.24 09:15:18 | - | 38,710 |
08.10.24 09:15:12 | - | 38,710 |
08.10.24 09:15:02 | - | 38,700 |
08.10.24 09:14:46 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:16 | - | 38,700 |
08.10.24 09:14:12 | - | 38,690 |
08.10.24 09:14:11 | - | 38,700 |
08.10.24 09:13:56 | - | 38,690 |
08.10.24 09:13:54 | - | 38,660 |
08.10.24 09:13:53 | - | 38,650 |
08.10.24 09:13:53 | - | 38,620 |
08.10.24 09:13:51 | - | 38,610 |
08.10.24 09:13:50 | - | 38,620 |
08.10.24 09:13:45 | - | 38,600 |
08.10.24 09:13:32 | - | 38,610 |
08.10.24 09:13:32 | - | 38,600 |
08.10.24 09:13:31 | - | 38,610 |
08.10.24 09:13:26 | - | 38,600 |
08.10.24 09:13:11 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:08 | - | 38,570 |
08.10.24 09:12:45 | - | 38,540 |
08.10.24 09:12:45 | - | 38,530 |
08.10.24 09:12:44 | - | 38,540 |
08.10.24 09:12:43 | - | 38,550 |
08.10.24 09:12:35 | - | 38,560 |
08.10.24 09:12:34 | - | 38,520 |
08.10.24 09:12:33 | - | 38,510 |
08.10.24 09:12:27 | - | 38,490 |
08.10.24 09:12:24 | - | 38,490 |
08.10.24 09:12:17 | - | 38,480 |
08.10.24 09:12:15 | - | 38,510 |
08.10.24 09:12:15 | - | 38,520 |
08.10.24 09:11:50 | - | 38,530 |
08.10.24 09:11:49 | - | 38,540 |