CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:54 | - | 38,440 |
08.10.24 09:23:52 | - | 38,430 |
08.10.24 09:23:41 | - | 38,420 |
08.10.24 09:23:10 | - | 38,420 |
08.10.24 09:23:08 | - | 38,440 |
08.10.24 09:22:27 | - | 38,460 |
08.10.24 09:21:59 | - | 38,450 |
08.10.24 09:21:46 | - | 38,440 |
08.10.24 09:21:41 | - | 38,440 |
08.10.24 09:21:39 | - | 38,430 |
08.10.24 09:21:18 | - | 38,440 |
08.10.24 09:21:17 | - | 38,430 |
08.10.24 09:20:58 | - | 38,430 |
08.10.24 09:20:47 | - | 38,430 |
08.10.24 09:20:46 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:38 | - | 38,470 |
08.10.24 09:20:05 | - | 38,470 |
08.10.24 09:20:04 | - | 38,490 |
08.10.24 09:20:04 | - | 38,460 |
08.10.24 09:19:53 | - | 38,500 |
08.10.24 09:19:52 | - | 38,530 |
08.10.24 09:19:51 | - | 38,530 |
08.10.24 09:19:49 | - | 38,530 |
08.10.24 09:19:35 | - | 38,550 |
08.10.24 09:19:35 | - | 38,550 |
08.10.24 09:19:31 | - | 38,580 |
08.10.24 09:19:28 | - | 38,600 |
08.10.24 09:19:21 | - | 38,580 |
08.10.24 09:19:19 | - | 38,590 |
08.10.24 09:19:18 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:15 | - | 38,620 |
08.10.24 09:19:14 | - | 38,640 |
08.10.24 09:19:10 | - | 38,650 |
08.10.24 09:19:08 | - | 38,660 |
08.10.24 09:19:07 | - | 38,650 |
08.10.24 09:18:47 | - | 38,650 |
08.10.24 09:18:46 | - | 38,670 |
08.10.24 09:18:40 | - | 38,680 |
08.10.24 09:18:35 | - | 38,680 |
08.10.24 09:18:25 | - | 38,680 |
08.10.24 09:18:17 | - | 38,680 |
08.10.24 09:18:11 | - | 38,680 |
08.10.24 09:18:08 | - | 38,670 |
08.10.24 09:17:08 | - | 38,670 |
08.10.24 09:17:00 | - | 38,680 |