CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:22 | - | 38,800 |
08.10.24 10:33:06 | - | 38,800 |
08.10.24 10:32:56 | - | 38,800 |
08.10.24 10:32:46 | - | 38,790 |
08.10.24 10:32:29 | - | 38,790 |
08.10.24 10:32:09 | - | 38,780 |
08.10.24 10:31:54 | - | 38,790 |
08.10.24 10:31:53 | - | 38,780 |
08.10.24 10:31:53 | - | 38,770 |
08.10.24 10:31:51 | - | 38,780 |
08.10.24 10:31:42 | - | 38,770 |
08.10.24 10:31:37 | - | 38,760 |
08.10.24 10:31:37 | - | 38,740 |
08.10.24 10:31:35 | - | 38,740 |
08.10.24 10:31:02 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:34 | - | 38,720 |
08.10.24 10:30:28 | - | 38,730 |
08.10.24 10:30:21 | - | 38,720 |
08.10.24 10:30:13 | - | 38,730 |
08.10.24 10:30:03 | - | 38,720 |
08.10.24 10:30:01 | - | 38,720 |
08.10.24 10:29:42 | - | 38,720 |
08.10.24 10:29:21 | - | 38,730 |
08.10.24 10:29:20 | - | 38,720 |
08.10.24 10:29:17 | - | 38,700 |
08.10.24 10:29:16 | - | 38,750 |
08.10.24 10:28:54 | - | 38,780 |
08.10.24 10:28:53 | - | 38,790 |
08.10.24 10:28:08 | - | 38,800 |
08.10.24 10:27:12 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:26:19 | - | 38,800 |
08.10.24 10:26:18 | - | 38,810 |
08.10.24 10:26:17 | - | 38,850 |
08.10.24 10:26:16 | - | 38,860 |
08.10.24 10:26:14 | - | 38,860 |
08.10.24 10:26:13 | - | 38,870 |
08.10.24 10:26:10 | - | 38,880 |
08.10.24 10:26:09 | - | 38,890 |
08.10.24 10:26:06 | - | 38,890 |
08.10.24 10:26:06 | - | 38,900 |
08.10.24 10:25:28 | - | 38,900 |
08.10.24 10:25:12 | - | 38,890 |
08.10.24 10:25:08 | - | 38,900 |
08.10.24 10:25:01 | - | 38,890 |
08.10.24 10:24:44 | - | 38,900 |