CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:24 | - | 38,900 |
08.10.24 10:22:29 | - | 38,890 |
08.10.24 10:22:28 | - | 38,910 |
08.10.24 10:22:25 | - | 38,920 |
08.10.24 10:22:25 | - | 38,930 |
08.10.24 10:22:24 | - | 38,930 |
08.10.24 10:21:21 | - | 38,930 |
08.10.24 10:21:10 | - | 38,940 |
08.10.24 10:20:05 | - | 38,930 |
08.10.24 10:20:03 | - | 38,940 |
08.10.24 10:20:01 | - | 38,930 |
08.10.24 10:19:35 | - | 38,930 |
08.10.24 10:19:33 | - | 38,920 |
08.10.24 10:19:31 | - | 38,930 |
08.10.24 10:19:07 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:40 | - | 38,910 |
08.10.24 10:18:37 | - | 38,910 |
08.10.24 10:18:35 | - | 38,890 |
08.10.24 10:18:29 | - | 38,880 |
08.10.24 10:18:20 | - | 38,880 |
08.10.24 10:18:12 | - | 38,870 |
08.10.24 10:18:10 | - | 38,880 |
08.10.24 10:18:09 | - | 38,880 |
08.10.24 10:18:09 | - | 38,870 |
08.10.24 10:18:06 | - | 38,850 |
08.10.24 10:18:06 | - | 38,840 |
08.10.24 10:17:44 | - | 38,840 |
08.10.24 10:17:36 | - | 38,840 |
08.10.24 10:17:35 | - | 38,840 |
08.10.24 10:17:34 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:33 | - | 38,830 |
08.10.24 10:17:04 | - | 38,820 |
08.10.24 10:15:23 | - | 38,810 |
08.10.24 10:15:23 | - | 38,830 |
08.10.24 10:15:22 | - | 38,820 |
08.10.24 10:15:22 | - | 38,820 |
08.10.24 10:15:21 | - | 38,820 |
08.10.24 10:15:16 | - | 38,810 |
08.10.24 10:15:01 | - | 38,810 |
08.10.24 10:13:06 | - | 38,810 |
08.10.24 10:12:48 | - | 38,810 |
08.10.24 10:12:47 | - | 38,810 |
08.10.24 10:12:17 | - | 38,820 |
08.10.24 10:11:41 | - | 38,810 |
08.10.24 10:11:04 | - | 38,800 |