CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:35 | - | 38,710 |
08.10.24 10:40:33 | - | 38,720 |
08.10.24 10:40:33 | - | 38,720 |
08.10.24 10:40:31 | - | 38,700 |
08.10.24 10:40:02 | - | 38,680 |
08.10.24 10:40:01 | - | 38,700 |
08.10.24 10:40:01 | - | 38,690 |
08.10.24 10:39:48 | - | 38,700 |
08.10.24 10:39:47 | - | 38,710 |
08.10.24 10:39:46 | - | 38,720 |
08.10.24 10:39:45 | - | 38,760 |
08.10.24 10:39:33 | - | 38,800 |
08.10.24 10:39:12 | - | 38,800 |
08.10.24 10:39:06 | - | 38,800 |
08.10.24 10:39:01 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:00 | - | 38,770 |
08.10.24 10:38:59 | - | 38,780 |
08.10.24 10:38:54 | - | 38,770 |
08.10.24 10:38:52 | - | 38,800 |
08.10.24 10:38:50 | - | 38,820 |
08.10.24 10:38:49 | - | 38,830 |
08.10.24 10:38:45 | - | 38,830 |
08.10.24 10:38:30 | - | 38,830 |
08.10.24 10:38:28 | - | 38,830 |
08.10.24 10:38:27 | - | 38,810 |
08.10.24 10:36:54 | - | 38,800 |
08.10.24 10:36:53 | - | 38,810 |
08.10.24 10:36:02 | - | 38,800 |
08.10.24 10:36:00 | - | 38,790 |
08.10.24 10:35:31 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:28 | - | 38,790 |
08.10.24 10:35:23 | - | 38,790 |
08.10.24 10:35:19 | - | 38,790 |
08.10.24 10:35:16 | - | 38,790 |
08.10.24 10:35:15 | - | 38,810 |
08.10.24 10:35:11 | - | 38,820 |
08.10.24 10:35:05 | - | 38,830 |
08.10.24 10:35:02 | - | 38,820 |
08.10.24 10:34:53 | - | 38,820 |
08.10.24 10:34:52 | - | 38,810 |
08.10.24 10:34:41 | - | 38,810 |
08.10.24 10:34:41 | - | 38,810 |
08.10.24 10:34:31 | - | 38,810 |
08.10.24 10:33:38 | - | 38,800 |
08.10.24 10:33:22 | - | 38,800 |