CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:23 | - | 38,790 |
08.10.24 10:04:07 | - | 38,790 |
08.10.24 10:04:05 | - | 38,790 |
08.10.24 10:03:39 | - | 38,790 |
08.10.24 10:02:40 | - | 38,790 |
08.10.24 10:02:12 | - | 38,790 |
08.10.24 10:01:31 | - | 38,800 |
08.10.24 10:01:23 | - | 38,810 |
08.10.24 10:00:52 | - | 38,800 |
08.10.24 10:00:02 | - | 38,780 |
08.10.24 10:00:01 | - | 38,770 |
08.10.24 09:59:38 | - | 38,780 |
08.10.24 09:59:25 | - | 38,770 |
08.10.24 09:59:08 | - | 38,780 |
08.10.24 09:59:04 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:56 | - | 38,780 |
08.10.24 09:57:36 | - | 38,770 |
08.10.24 09:57:33 | - | 38,760 |
08.10.24 09:57:31 | - | 38,760 |
08.10.24 09:57:30 | - | 38,790 |
08.10.24 09:57:09 | - | 38,810 |
08.10.24 09:57:06 | - | 38,790 |
08.10.24 09:57:01 | - | 38,760 |
08.10.24 09:57:01 | - | 38,740 |
08.10.24 09:56:02 | - | 38,720 |
08.10.24 09:56:00 | - | 38,700 |
08.10.24 09:56:00 | - | 38,690 |
08.10.24 09:55:46 | - | 38,680 |
08.10.24 09:55:45 | - | 38,680 |
08.10.24 09:55:32 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:16 | - | 38,680 |
08.10.24 09:55:09 | - | 38,680 |
08.10.24 09:55:05 | - | 38,680 |
08.10.24 09:55:02 | - | 38,690 |
08.10.24 09:55:01 | - | 38,690 |
08.10.24 09:54:58 | - | 38,690 |
08.10.24 09:53:10 | - | 38,690 |
08.10.24 09:53:04 | - | 38,690 |
08.10.24 09:51:06 | - | 38,690 |
08.10.24 09:50:56 | - | 38,690 |
08.10.24 09:50:34 | - | 38,690 |
08.10.24 09:50:32 | - | 38,710 |
08.10.24 09:50:29 | - | 38,720 |
08.10.24 09:50:06 | - | 38,720 |
08.10.24 09:49:04 | - | 38,720 |