ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:06:25 | 30 | 78,88 |
09.12.24 11:58:20 | 0 | 79,43 |
09.12.24 11:00:07 | 0 | 79,71 |
09.12.24 10:18:18 | 0 | 79,51 |
09.12.24 09:50:06 | 0 | 79,52 |
09.12.24 09:15:21 | 0 | 79,61 |
09.12.24 08:54:49 | 0 | 79,60 |
09.12.24 08:52:00 | 0 | 79,60 |
06.12.24 21:52:09 | 0 | 79,79 |
06.12.24 20:30:13 | 0 | 79,38 |
06.12.24 19:37:06 | 0 | 78,55 |
06.12.24 18:43:02 | 0 | 78,90 |
06.12.24 17:42:15 | 0 | 79,38 |
06.12.24 17:12:06 | 0 | 80,01 |
06.12.24 16:38:12 | 0 | 80,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:39:23 | 0 | 80,71 |
06.12.24 14:45:05 | 0 | 77,83 |
06.12.24 13:55:16 | 0 | 77,63 |
06.12.24 13:08:06 | 0 | 77,32 |
06.12.24 12:22:04 | 0 | 77,27 |
06.12.24 11:58:18 | 0 | 77,20 |
06.12.24 11:00:06 | 0 | 77,17 |
06.12.24 10:18:15 | 0 | 77,19 |
06.12.24 09:50:05 | 0 | 77,45 |
06.12.24 09:15:17 | 0 | 77,38 |
06.12.24 08:14:41 | 0 | 77,47 |
05.12.24 21:52:08 | 0 | 77,88 |
05.12.24 20:30:13 | 0 | 77,47 |
05.12.24 19:37:06 | 0 | 76,49 |
05.12.24 18:43:06 | 0 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:42:16 | 0 | 76,37 |
05.12.24 17:12:06 | 0 | 76,80 |
05.12.24 16:38:12 | 0 | 77,01 |
05.12.24 15:39:24 | 0 | 77,42 |
05.12.24 14:45:04 | 0 | 78,47 |
05.12.24 13:55:12 | 0 | 79,31 |
05.12.24 13:08:06 | 0 | 79,30 |
05.12.24 12:22:07 | 0 | 79,32 |
05.12.24 11:58:19 | 0 | 78,72 |
05.12.24 11:00:08 | 0 | 78,61 |
05.12.24 10:18:14 | 0 | 78,69 |
05.12.24 09:50:06 | 0 | 78,69 |
05.12.24 09:15:21 | 0 | 78,67 |
05.12.24 08:15:05 | 0 | 78,67 |
04.12.24 21:52:09 | 0 | 79,01 |