ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:00:05 | 0 | 63,21 |
02.06.25 10:18:14 | 0 | 63,18 |
02.06.25 09:50:06 | 0 | 63,10 |
02.06.25 09:15:22 | 0 | 63,00 |
02.06.25 08:17:44 | 0 | 63,05 |
30.05.25 21:52:08 | 0 | 63,77 |
30.05.25 20:30:13 | 0 | 63,06 |
30.05.25 19:37:05 | 0 | 63,17 |
30.05.25 18:43:02 | 0 | 63,29 |
30.05.25 17:42:15 | 0 | 63,85 |
30.05.25 17:12:06 | 0 | 63,84 |
30.05.25 16:38:12 | 0 | 63,96 |
30.05.25 15:39:21 | 0 | 63,43 |
30.05.25 14:45:05 | 0 | 63,83 |
30.05.25 13:55:12 | 0 | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:08:05 | 0 | 64,15 |
30.05.25 12:22:05 | 0 | 64,14 |
30.05.25 11:58:20 | 0 | 64,15 |
30.05.25 11:00:05 | 0 | 64,16 |
30.05.25 10:18:14 | 0 | 64,25 |
30.05.25 09:50:05 | 0 | 64,14 |
30.05.25 09:15:20 | 0 | 64,05 |
30.05.25 08:09:10 | 0 | 64,10 |
29.05.25 19:37:05 | 0 | 64,52 |
29.05.25 18:43:05 | 0 | 64,42 |
29.05.25 17:42:14 | 0 | 64,84 |
29.05.25 17:12:05 | 0 | 65,08 |
29.05.25 16:38:11 | 0 | 65,32 |
29.05.25 15:39:23 | 0 | 64,42 |
29.05.25 14:45:09 | 0 | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:55:13 | 0 | 66,85 |
29.05.25 13:08:06 | 0 | 67,02 |
29.05.25 12:22:05 | 0 | 67,29 |
29.05.25 11:58:17 | 0 | 67,43 |
29.05.25 11:00:05 | 0 | 67,24 |
29.05.25 10:18:14 | 0 | 67,41 |
29.05.25 09:50:08 | 0 | 67,00 |
29.05.25 09:15:19 | 0 | 66,87 |
29.05.25 08:07:53 | 0 | 66,84 |
28.05.25 21:52:08 | 0 | 65,39 |
28.05.25 20:30:12 | 0 | 65,24 |
28.05.25 19:37:05 | 0 | 65,05 |
28.05.25 18:43:05 | 0 | 64,87 |
28.05.25 17:42:10 | 0 | 64,32 |
28.05.25 17:12:05 | 0 | 64,17 |