ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:37:05 | 0 | 80,00 |
18.12.24 18:43:06 | 0 | 79,49 |
18.12.24 17:42:15 | 0 | 79,22 |
18.12.24 17:12:06 | 0 | 79,38 |
18.12.24 16:38:12 | 0 | 79,36 |
18.12.24 15:39:22 | 0 | 78,72 |
18.12.24 14:45:04 | 0 | 79,78 |
18.12.24 13:55:13 | 0 | 79,80 |
18.12.24 13:08:05 | 0 | 79,70 |
18.12.24 12:22:06 | 0 | 79,63 |
18.12.24 11:58:19 | 0 | 79,63 |
18.12.24 11:00:09 | 0 | 79,57 |
18.12.24 10:18:16 | 0 | 79,60 |
18.12.24 09:50:07 | 0 | 79,60 |
18.12.24 09:15:21 | 0 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:09:16 | 0 | 79,50 |
17.12.24 21:52:08 | 0 | 79,48 |
17.12.24 20:30:13 | 0 | 80,25 |
17.12.24 19:37:05 | 0 | 79,90 |
17.12.24 18:43:06 | 0 | 79,43 |
17.12.24 17:42:15 | 0 | 79,93 |
17.12.24 17:12:06 | 0 | 79,53 |
17.12.24 16:38:08 | 0 | 78,08 |
17.12.24 15:39:23 | 0 | 78,74 |
17.12.24 14:45:05 | 0 | 78,23 |
17.12.24 13:55:13 | 0 | 79,23 |
17.12.24 13:08:06 | 0 | 79,23 |
17.12.24 12:22:06 | 0 | 79,36 |
17.12.24 11:58:22 | 0 | 79,32 |
17.12.24 11:00:06 | 0 | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:18:17 | 0 | 79,34 |
17.12.24 09:50:06 | 0 | 79,19 |
17.12.24 09:15:20 | 0 | 79,18 |
17.12.24 08:22:42 | 0 | 79,30 |
16.12.24 21:52:09 | 0 | 79,26 |
16.12.24 20:30:10 | 0 | 79,46 |
16.12.24 19:37:05 | 0 | 79,36 |
16.12.24 18:43:04 | 0 | 79,79 |
16.12.24 17:42:15 | 0 | 79,36 |
16.12.24 17:12:06 | 0 | 79,41 |
16.12.24 16:38:11 | 0 | 79,29 |
16.12.24 15:39:23 | 0 | 78,26 |
16.12.24 14:45:06 | 0 | 79,63 |
16.12.24 13:55:13 | 0 | 79,84 |
16.12.24 13:08:04 | 0 | 79,81 |