ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:35:31 | 0 | 69,20 |
06.06.25 21:52:08 | 0 | 68,46 |
06.06.25 20:30:11 | 0 | 68,31 |
06.06.25 19:37:05 | 0 | 67,93 |
06.06.25 18:43:06 | 0 | 67,15 |
06.06.25 17:42:14 | 0 | 66,31 |
06.06.25 17:12:06 | 0 | 66,37 |
06.06.25 16:38:11 | 0 | 66,02 |
06.06.25 15:39:22 | 0 | 66,98 |
06.06.25 14:45:02 | 0 | 66,17 |
06.06.25 13:55:12 | 0 | 66,02 |
06.06.25 13:08:05 | 0 | 66,15 |
06.06.25 12:22:05 | 0 | 66,08 |
06.06.25 11:58:17 | 0 | 66,08 |
06.06.25 11:00:09 | 0 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:14 | 0 | 65,80 |
06.06.25 09:50:09 | 0 | 65,91 |
06.06.25 09:15:19 | 0 | 65,87 |
06.06.25 08:17:37 | 0 | 65,52 |
05.06.25 21:52:07 | 0 | 65,04 |
05.06.25 20:30:12 | 0 | 66,23 |
05.06.25 19:37:05 | 0 | 66,60 |
05.06.25 18:43:05 | 0 | 66,56 |
05.06.25 17:42:13 | 0 | 66,53 |
05.06.25 17:12:06 | 0 | 66,00 |
05.06.25 16:38:11 | 0 | 65,94 |
05.06.25 15:39:22 | 0 | 64,78 |
05.06.25 14:45:05 | 0 | 64,65 |
05.06.25 13:55:12 | 0 | 64,43 |
05.06.25 13:08:09 | 0 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:22:07 | 0 | 64,62 |
05.06.25 11:58:17 | 0 | 64,69 |
05.06.25 11:00:05 | 0 | 64,71 |
05.06.25 10:18:12 | 0 | 64,74 |
05.06.25 09:50:05 | 0 | 64,58 |
05.06.25 09:15:17 | 0 | 64,55 |
05.06.25 08:18:47 | 0 | 64,56 |
04.06.25 21:52:06 | 0 | 64,61 |
04.06.25 20:30:12 | 0 | 64,71 |
04.06.25 19:37:05 | 0 | 64,36 |
04.06.25 18:43:09 | 0 | 64,62 |
04.06.25 17:42:14 | 0 | 65,27 |
04.06.25 17:12:06 | 0 | 65,27 |
04.06.25 16:38:11 | 0 | 64,73 |
04.06.25 15:39:22 | 0 | 64,50 |