ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:52:07 | 0 | 61,36 |
21.05.25 20:30:12 | 0 | 61,39 |
21.05.25 19:37:05 | 0 | 61,53 |
21.05.25 18:43:05 | 0 | 62,64 |
21.05.25 17:42:13 | 0 | 63,13 |
21.05.25 17:12:06 | 0 | 63,19 |
21.05.25 16:38:11 | 0 | 62,19 |
21.05.25 15:39:21 | 0 | 61,92 |
21.05.25 14:45:05 | 0 | 62,37 |
21.05.25 13:55:16 | 0 | 62,40 |
21.05.25 13:08:05 | 0 | 62,19 |
21.05.25 12:22:07 | 0 | 62,26 |
21.05.25 11:58:18 | 0 | 62,43 |
21.05.25 11:00:04 | 0 | 62,58 |
21.05.25 10:18:15 | 0 | 62,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:50:08 | 0 | 62,65 |
21.05.25 09:15:20 | 0 | 62,67 |
21.05.25 08:16:22 | 0 | 62,65 |
20.05.25 21:52:08 | 0 | 63,16 |
20.05.25 20:30:09 | 0 | 63,27 |
20.05.25 19:37:05 | 0 | 63,72 |
20.05.25 18:43:06 | 0 | 63,96 |
20.05.25 17:42:14 | 0 | 63,37 |
20.05.25 17:12:06 | 0 | 63,51 |
20.05.25 16:38:11 | 0 | 63,41 |
20.05.25 15:39:21 | 0 | 62,60 |
20.05.25 14:45:03 | 0 | 62,93 |
20.05.25 13:55:13 | 0 | 63,09 |
20.05.25 13:08:05 | 0 | 62,79 |
20.05.25 12:22:06 | 0 | 62,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:58:16 | 0 | 62,75 |
20.05.25 11:00:06 | 0 | 62,71 |
20.05.25 10:18:14 | 0 | 62,68 |
20.05.25 09:50:06 | 0 | 62,77 |
20.05.25 09:15:20 | 0 | 62,78 |
20.05.25 08:09:16 | 0 | 62,85 |
19.05.25 21:52:08 | 0 | 62,99 |
19.05.25 20:30:12 | 0 | 62,68 |
19.05.25 19:37:06 | 0 | 62,89 |
19.05.25 18:43:05 | 0 | 62,75 |
19.05.25 17:42:14 | 0 | 62,80 |
19.05.25 17:12:05 | 0 | 62,51 |
19.05.25 16:38:11 | 0 | 62,54 |
19.05.25 15:39:19 | 0 | 62,24 |
19.05.25 14:45:05 | 0 | 61,64 |