ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:22:06 | 0 | 62,79 |
20.05.25 11:58:16 | 0 | 62,75 |
20.05.25 11:00:06 | 0 | 62,71 |
20.05.25 10:18:14 | 0 | 62,68 |
20.05.25 09:50:06 | 0 | 62,77 |
20.05.25 09:15:20 | 0 | 62,78 |
20.05.25 08:09:16 | 0 | 62,85 |
19.05.25 21:52:08 | 0 | 62,99 |
19.05.25 20:30:12 | 0 | 62,68 |
19.05.25 19:37:06 | 0 | 62,89 |
19.05.25 18:43:05 | 0 | 62,75 |
19.05.25 17:42:14 | 0 | 62,80 |
19.05.25 17:12:05 | 0 | 62,51 |
19.05.25 16:38:11 | 0 | 62,54 |
19.05.25 15:39:19 | 0 | 62,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:45:05 | 0 | 61,64 |
19.05.25 13:55:12 | 0 | 61,87 |
19.05.25 13:08:06 | 0 | 61,81 |
19.05.25 12:22:05 | 0 | 61,44 |
19.05.25 11:58:18 | 0 | 61,64 |
19.05.25 11:00:05 | 0 | 61,74 |
19.05.25 10:18:15 | 0 | 61,85 |
19.05.25 09:50:06 | 0 | 61,86 |
19.05.25 09:15:19 | 0 | 62,01 |
19.05.25 08:25:16 | 0 | 62,24 |
16.05.25 21:52:08 | 0 | 63,95 |
16.05.25 20:30:12 | 0 | 63,71 |
16.05.25 19:37:05 | 0 | 63,67 |
16.05.25 18:43:04 | 0 | 63,69 |
16.05.25 17:42:14 | 0 | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:12:05 | 0 | 63,59 |
16.05.25 16:38:11 | 0 | 63,25 |
16.05.25 15:39:21 | 0 | 62,88 |
16.05.25 14:45:06 | 0 | 62,96 |
16.05.25 13:55:12 | 0 | 62,81 |
16.05.25 13:08:02 | 0 | 62,76 |
16.05.25 12:22:05 | 0 | 62,56 |
16.05.25 11:58:20 | 0 | 62,55 |
16.05.25 11:00:05 | 0 | 62,44 |
16.05.25 10:18:15 | 0 | 62,31 |
16.05.25 09:50:05 | 0 | 62,28 |
16.05.25 09:15:22 | 0 | 62,09 |
16.05.25 08:05:36 | 0 | 62,43 |
15.05.25 21:52:10 | 0 | 62,54 |
15.05.25 20:30:12 | 0 | 62,85 |