ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:00:07 | 0 | 64,42 |
28.11.24 10:18:16 | 0 | 64,39 |
28.11.24 09:50:07 | 0 | 64,40 |
28.11.24 09:15:21 | 0 | 64,39 |
28.11.24 08:08:32 | 0 | 64,38 |
27.11.24 21:52:11 | 0 | 64,22 |
27.11.24 20:30:12 | 0 | 64,44 |
27.11.24 19:37:04 | 0 | 63,75 |
27.11.24 18:43:04 | 0 | 63,44 |
27.11.24 17:42:15 | 0 | 63,54 |
27.11.24 17:12:04 | 0 | 63,51 |
27.11.24 16:38:11 | 0 | 63,59 |
27.11.24 15:39:23 | 0 | 63,76 |
27.11.24 14:45:05 | 0 | 63,33 |
27.11.24 13:55:16 | 0 | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:08:06 | 0 | 63,22 |
27.11.24 12:22:07 | 0 | 63,17 |
27.11.24 11:58:19 | 0 | 63,13 |
27.11.24 11:00:07 | 0 | 63,17 |
27.11.24 10:18:17 | 0 | 63,15 |
27.11.24 09:50:06 | 0 | 63,09 |
27.11.24 09:15:21 | 0 | 63,30 |
27.11.24 08:18:56 | 0 | 63,39 |
26.11.24 21:52:09 | 0 | 63,89 |
26.11.24 20:30:10 | 0 | 63,60 |
26.11.24 19:37:06 | 0 | 63,78 |
26.11.24 18:43:06 | 0 | 63,94 |
26.11.24 17:42:15 | 0 | 63,73 |
26.11.24 17:12:05 | 0 | 63,79 |
26.11.24 16:38:12 | 0 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:39:23 | 0 | 65,08 |
26.11.24 14:45:10 | 0 | 64,84 |
26.11.24 13:55:13 | 0 | 64,85 |
26.11.24 13:08:05 | 0 | 64,97 |
26.11.24 12:22:06 | 0 | 64,67 |
26.11.24 11:58:20 | 0 | 64,66 |
26.11.24 11:00:06 | 0 | 64,71 |
26.11.24 10:18:12 | 0 | 64,65 |
26.11.24 09:50:05 | 0 | 64,77 |
26.11.24 09:36:11 | 10 | 64,46 |
26.11.24 09:15:20 | 0 | 64,81 |
26.11.24 08:15:32 | 0 | 64,87 |
25.11.24 21:52:09 | 0 | 65,25 |
25.11.24 20:30:13 | 0 | 65,52 |
25.11.24 19:37:06 | 0 | 65,81 |