HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:06 | - | 12,550 |
06.06.25 21:59:42 | - | 12,650 |
06.06.25 21:58:45 | - | 12,700 |
06.06.25 21:58:34 | - | 12,650 |
06.06.25 21:56:20 | - | 12,650 |
06.06.25 21:55:41 | - | 12,700 |
06.06.25 21:55:17 | - | 12,700 |
06.06.25 21:54:29 | - | 12,700 |
06.06.25 21:54:14 | - | 12,650 |
06.06.25 21:53:34 | - | 12,700 |
06.06.25 21:45:18 | - | 12,650 |
06.06.25 21:26:07 | - | 12,700 |
06.06.25 21:23:20 | - | 12,750 |
06.06.25 21:23:20 | - | 12,750 |
06.06.25 21:23:20 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:45 | - | 12,700 |
06.06.25 21:20:05 | - | 12,750 |
06.06.25 21:13:58 | - | 12,700 |
06.06.25 21:13:52 | - | 12,750 |
06.06.25 21:10:16 | - | 12,700 |
06.06.25 21:09:02 | - | 12,750 |
06.06.25 21:08:59 | - | 12,700 |
06.06.25 21:08:04 | - | 12,750 |
06.06.25 21:08:04 | - | 12,750 |
06.06.25 21:08:04 | - | 12,750 |
06.06.25 21:08:04 | - | 12,750 |
06.06.25 21:03:08 | - | 12,700 |
06.06.25 21:02:32 | - | 12,750 |
06.06.25 21:00:38 | - | 12,700 |
06.06.25 21:00:32 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:32 | - | 12,750 |
06.06.25 20:57:55 | - | 12,700 |
06.06.25 20:57:44 | - | 12,750 |
06.06.25 20:48:46 | - | 12,700 |
06.06.25 20:48:38 | - | 12,750 |
06.06.25 20:48:36 | - | 12,700 |
06.06.25 20:48:33 | - | 12,750 |
06.06.25 20:48:31 | - | 12,700 |
06.06.25 20:48:31 | - | 12,700 |
06.06.25 20:48:27 | - | 12,750 |
06.06.25 20:48:27 | - | 12,750 |
06.06.25 20:48:26 | - | 12,700 |
06.06.25 20:48:26 | - | 12,700 |
06.06.25 20:48:26 | - | 12,700 |
06.06.25 20:48:26 | - | 12,700 |