TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:33:09 | 10 | 1,51 |
05.09.24 08:32:59 | 2,50 Tsd. | 1,51 |
05.09.24 08:31:07 | 3,50 Tsd. | 1,51 |
05.09.24 08:25:44 | 30 | 1,50 |
05.09.24 08:15:18 | 1,00 Tsd. | 1,50 |
05.09.24 08:15:16 | 665 | 1,51 |
04.09.24 21:25:20 | 3,00 Tsd. | 1,51 |
04.09.24 21:16:56 | 300 | 1,51 |
04.09.24 21:01:51 | 137 | 1,50 |
04.09.24 20:44:13 | 995 | 1,51 |
04.09.24 20:24:00 | 295 | 1,52 |
04.09.24 20:09:11 | 6,50 Tsd. | 1,51 |
04.09.24 19:50:26 | 2,50 Tsd. | 1,51 |
04.09.24 19:09:34 | 500 | 1,52 |
04.09.24 18:24:01 | 1,20 Tsd. | 1,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:47:45 | 700 | 1,51 |
04.09.24 17:41:47 | 50 | 1,51 |
04.09.24 17:26:18 | 10,00 Tsd. | 1,53 |
04.09.24 17:07:17 | 500 | 1,52 |
04.09.24 16:48:28 | 100 | 1,54 |
04.09.24 16:39:01 | 315 | 1,56 |
04.09.24 16:04:07 | 100 | 1,52 |
04.09.24 15:52:42 | 3,00 Tsd. | 1,53 |
04.09.24 15:51:53 | 625 | 1,53 |
04.09.24 15:46:06 | 3,50 Tsd. | 1,51 |
04.09.24 15:45:55 | 2,50 Tsd. | 1,51 |
04.09.24 15:41:32 | 5,00 Tsd. | 1,51 |
04.09.24 15:36:26 | 7,50 Tsd. | 1,51 |
04.09.24 15:34:51 | 20 | 1,51 |
04.09.24 15:27:28 | 500 | 1,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:17:10 | 660 | 1,52 |
04.09.24 14:55:39 | 200 | 1,51 |
04.09.24 14:43:39 | 400 | 1,51 |
04.09.24 14:35:48 | 625 | 1,53 |
04.09.24 14:28:17 | 600 | 1,51 |
04.09.24 14:14:39 | 14 | 1,51 |
04.09.24 14:13:50 | 150 | 1,51 |
04.09.24 14:11:12 | 1,00 Tsd. | 1,53 |
04.09.24 14:10:34 | 1,00 Tsd. | 1,51 |
04.09.24 14:09:37 | 3,50 Tsd. | 1,51 |
04.09.24 14:02:45 | 250 | 1,51 |
04.09.24 13:54:39 | 1,00 Tsd. | 1,51 |
04.09.24 13:49:57 | 1,00 Tsd. | 1,50 |
04.09.24 13:49:30 | 1,50 Tsd. | 1,51 |
04.09.24 13:49:26 | 1,00 Tsd. | 1,51 |