TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:05:36 | 100 | 1,51 |
06.09.24 14:02:54 | 912 | 1,51 |
06.09.24 13:52:30 | 350 | 1,51 |
06.09.24 13:29:58 | 3,31 Tsd. | 1,51 |
06.09.24 13:24:41 | 450 | 1,52 |
06.09.24 13:03:02 | 26 | 1,51 |
06.09.24 13:02:06 | 310 | 1,53 |
06.09.24 12:50:16 | 3,50 Tsd. | 1,52 |
06.09.24 12:47:37 | 1,50 Tsd. | 1,51 |
06.09.24 12:31:01 | 170 | 1,52 |
06.09.24 11:53:53 | 740 | 1,51 |
06.09.24 11:44:52 | 300 | 1,51 |
06.09.24 11:42:35 | 1,00 Tsd. | 1,52 |
06.09.24 11:08:26 | 3,75 Tsd. | 1,51 |
06.09.24 11:05:31 | 75 | 1,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:02:28 | 224 | 1,51 |
06.09.24 11:01:49 | 12 | 1,51 |
06.09.24 10:46:13 | 511 | 1,51 |
06.09.24 10:04:08 | 500 | 1,52 |
06.09.24 09:12:13 | 650 | 1,53 |
06.09.24 08:59:11 | 30 | 1,51 |
06.09.24 08:06:43 | 300 | 1,51 |
06.09.24 08:00:45 | 69 | 1,53 |
06.09.24 08:00:06 | 1 | 1,53 |
05.09.24 21:39:25 | 100 | 1,51 |
05.09.24 21:29:08 | 500 | 1,51 |
05.09.24 20:57:04 | 515 | 1,52 |
05.09.24 20:37:57 | 200 | 1,52 |
05.09.24 20:34:47 | 989 | 1,52 |
05.09.24 20:26:09 | 300 | 1,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:13:34 | 1 | 1,51 |
05.09.24 19:53:24 | 30 | 1,51 |
05.09.24 19:53:00 | 600 | 1,51 |
05.09.24 18:45:02 | 14 | 1,52 |
05.09.24 18:39:08 | 150 | 1,52 |
05.09.24 18:27:56 | 1,10 Tsd. | 1,51 |
05.09.24 17:57:46 | 2,00 Tsd. | 1,52 |
05.09.24 17:37:26 | 500 | 1,52 |
05.09.24 17:31:01 | 2,00 Tsd. | 1,52 |
05.09.24 17:09:31 | 2,15 Tsd. | 1,53 |
05.09.24 17:02:53 | 6,70 Tsd. | 1,52 |
05.09.24 17:02:33 | 13,51 Tsd. | 1,52 |
05.09.24 17:01:31 | 6,75 Tsd. | 1,52 |
05.09.24 17:01:17 | 6,75 Tsd. | 1,52 |
05.09.24 16:56:14 | 150 | 1,51 |