COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:48:22 | - | 27,950 |
26.08.24 09:47:24 | - | 27,930 |
26.08.24 09:46:00 | - | 27,950 |
26.08.24 09:40:26 | - | 27,960 |
26.08.24 09:28:27 | - | 27,970 |
26.08.24 09:23:00 | - | 27,980 |
26.08.24 09:13:35 | - | 27,990 |
26.08.24 09:10:35 | - | 27,970 |
26.08.24 09:07:31 | - | 27,990 |
26.08.24 09:03:48 | - | 27,970 |
26.08.24 09:03:02 | - | 27,990 |
26.08.24 09:00:03 | - | 27,970 |
26.08.24 08:59:53 | - | 27,950 |
26.08.24 08:54:46 | - | 27,930 |
26.08.24 08:50:09 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:43:21 | - | 27,920 |
26.08.24 08:32:56 | - | 27,930 |
26.08.24 08:31:08 | - | 27,950 |
26.08.24 08:27:55 | - | 27,930 |
26.08.24 08:25:52 | - | 27,950 |
26.08.24 08:17:38 | - | 27,960 |
26.08.24 08:11:51 | - | 27,950 |
26.08.24 08:06:09 | - | 27,970 |
26.08.24 07:59:50 | - | 27,950 |
26.08.24 07:52:44 | - | 27,960 |
26.08.24 07:37:56 | - | 27,950 |
23.08.24 21:58:02 | - | 27,970 |
23.08.24 21:45:18 | - | 27,950 |
23.08.24 21:38:59 | - | 27,970 |
23.08.24 21:15:17 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:58:44 | - | 27,920 |
23.08.24 20:32:33 | - | 27,930 |
23.08.24 20:11:21 | - | 27,920 |
23.08.24 19:53:42 | - | 27,940 |
23.08.24 19:37:25 | - | 27,930 |