COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:55:41 | - | 28,070 |
26.08.24 13:48:10 | - | 28,060 |
26.08.24 13:45:07 | - | 28,040 |
26.08.24 13:41:20 | - | 28,060 |
26.08.24 13:19:09 | - | 28,070 |
26.08.24 13:13:37 | - | 28,050 |
26.08.24 13:07:27 | - | 28,040 |
26.08.24 13:07:09 | - | 28,010 |
26.08.24 13:02:59 | - | 28,030 |
26.08.24 12:56:00 | - | 27,980 |
26.08.24 12:50:29 | - | 27,970 |
26.08.24 12:43:20 | - | 27,980 |
26.08.24 12:34:59 | - | 27,970 |
26.08.24 12:21:29 | - | 27,990 |
26.08.24 12:15:10 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:02:51 | - | 27,970 |
26.08.24 11:48:11 | - | 27,960 |
26.08.24 11:36:24 | - | 27,970 |
26.08.24 11:26:17 | - | 27,980 |
26.08.24 11:15:05 | - | 27,970 |
26.08.24 11:06:43 | - | 27,980 |
26.08.24 10:57:06 | - | 28,000 |
26.08.24 10:42:44 | - | 27,980 |
26.08.24 10:31:53 | - | 28,000 |
26.08.24 10:21:29 | - | 27,990 |
26.08.24 10:19:01 | - | 28,010 |
26.08.24 10:18:41 | - | 28,030 |
26.08.24 10:18:16 | - | 28,010 |
26.08.24 10:08:48 | - | 28,000 |
26.08.24 10:02:59 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:55:51 | - | 27,960 |
26.08.24 09:48:22 | - | 27,950 |
26.08.24 09:47:24 | - | 27,930 |
26.08.24 09:46:00 | - | 27,950 |
26.08.24 09:40:26 | - | 27,960 |
26.08.24 09:28:27 | - | 27,970 |
26.08.24 09:23:00 | - | 27,980 |
26.08.24 09:13:35 | - | 27,990 |
26.08.24 09:10:35 | - | 27,970 |
26.08.24 09:07:31 | - | 27,990 |
26.08.24 09:03:48 | - | 27,970 |
26.08.24 09:03:02 | - | 27,990 |
26.08.24 09:00:03 | - | 27,970 |
26.08.24 08:59:53 | - | 27,950 |
26.08.24 08:54:46 | - | 27,930 |