VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:14 | - | 2,710 |
10.06.25 09:18:44 | - | 2,710 |
10.06.25 09:17:59 | - | 2,710 |
10.06.25 09:17:47 | - | 2,716 |
10.06.25 09:17:45 | - | 2,714 |
10.06.25 09:17:26 | - | 2,718 |
10.06.25 09:17:10 | - | 2,710 |
10.06.25 09:16:57 | - | 2,706 |
10.06.25 09:16:56 | - | 2,700 |
10.06.25 09:15:08 | - | 2,698 |
10.06.25 09:14:36 | - | 2,700 |
10.06.25 09:12:36 | - | 2,698 |
10.06.25 09:12:08 | - | 2,694 |
10.06.25 09:11:56 | - | 2,696 |
10.06.25 09:11:56 | - | 2,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:11:52 | - | 2,694 |
10.06.25 09:11:50 | - | 2,694 |
10.06.25 09:11:45 | - | 2,692 |
10.06.25 09:11:40 | - | 2,694 |
10.06.25 09:11:39 | - | 2,694 |
10.06.25 09:11:39 | - | 2,694 |
10.06.25 09:11:35 | - | 2,690 |
10.06.25 09:11:35 | - | 2,690 |
10.06.25 09:11:34 | - | 2,688 |
10.06.25 09:11:33 | - | 2,690 |
10.06.25 09:11:25 | - | 2,692 |
10.06.25 09:11:23 | - | 2,692 |
10.06.25 09:11:17 | - | 2,692 |
10.06.25 09:10:53 | - | 2,690 |
10.06.25 09:10:52 | - | 2,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:08 | - | 2,690 |
10.06.25 09:08:32 | - | 2,694 |
10.06.25 09:07:48 | - | 2,692 |
10.06.25 09:07:48 | - | 2,690 |
10.06.25 09:07:42 | - | 2,688 |
10.06.25 09:06:44 | - | 2,680 |
10.06.25 09:06:40 | - | 2,674 |
10.06.25 09:06:37 | - | 2,676 |
10.06.25 09:06:30 | - | 2,680 |
10.06.25 09:06:29 | - | 2,678 |
10.06.25 09:06:28 | - | 2,676 |
10.06.25 09:06:28 | - | 2,672 |
10.06.25 09:06:27 | - | 2,678 |
10.06.25 09:06:24 | - | 2,680 |
10.06.25 09:04:27 | - | 2,682 |