VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:24 | - | 2,770 |
05.06.25 17:35:23 | - | 2,768 |
05.06.25 17:35:14 | - | 2,766 |
05.06.25 17:35:13 | - | 2,762 |
05.06.25 17:30:03 | - | 2,760 |
05.06.25 17:29:37 | - | 2,762 |
05.06.25 17:28:54 | - | 2,762 |
05.06.25 17:27:09 | - | 2,762 |
05.06.25 17:24:26 | - | 2,762 |
05.06.25 17:21:29 | - | 2,760 |
05.06.25 17:19:32 | - | 2,762 |
05.06.25 17:19:31 | - | 2,762 |
05.06.25 17:18:39 | - | 2,760 |
05.06.25 17:17:53 | - | 2,760 |
05.06.25 17:14:58 | - | 2,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:14:31 | - | 2,762 |
05.06.25 17:14:29 | - | 2,764 |
05.06.25 17:14:02 | - | 2,764 |
05.06.25 17:13:50 | - | 2,764 |
05.06.25 17:12:06 | - | 2,764 |
05.06.25 17:12:06 | - | 2,762 |
05.06.25 17:11:37 | - | 2,764 |
05.06.25 17:11:13 | - | 2,766 |
05.06.25 17:10:05 | - | 2,766 |
05.06.25 17:10:04 | - | 2,766 |
05.06.25 17:08:57 | - | 2,764 |
05.06.25 17:07:06 | - | 2,764 |
05.06.25 17:00:14 | - | 2,768 |
05.06.25 16:58:22 | - | 2,768 |
05.06.25 16:58:21 | - | 2,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:58:12 | - | 2,764 |
05.06.25 16:54:18 | - | 2,768 |
05.06.25 16:54:08 | - | 2,768 |
05.06.25 16:49:17 | - | 2,768 |
05.06.25 16:47:06 | - | 2,768 |
05.06.25 16:46:43 | - | 2,768 |
05.06.25 16:44:12 | - | 2,768 |
05.06.25 16:42:17 | - | 2,768 |
05.06.25 16:42:07 | - | 2,762 |
05.06.25 16:41:52 | - | 2,760 |
05.06.25 16:41:43 | - | 2,760 |
05.06.25 16:41:08 | - | 2,760 |
05.06.25 16:41:06 | - | 2,758 |
05.06.25 16:38:19 | - | 2,760 |
05.06.25 16:37:53 | - | 2,760 |