VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:02:39 | - | 2,778 |
06.06.25 10:02:38 | - | 2,780 |
06.06.25 10:02:36 | - | 2,778 |
06.06.25 10:01:51 | - | 2,778 |
06.06.25 10:01:49 | - | 2,778 |
06.06.25 10:01:48 | - | 2,780 |
06.06.25 10:01:40 | - | 2,778 |
06.06.25 10:00:40 | - | 2,780 |
06.06.25 10:00:40 | - | 2,782 |
06.06.25 10:00:36 | - | 2,780 |
06.06.25 10:00:05 | - | 2,780 |
06.06.25 09:55:11 | - | 2,782 |
06.06.25 09:54:16 | - | 2,780 |
06.06.25 09:52:56 | - | 2,782 |
06.06.25 09:52:47 | - | 2,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:52:12 | - | 2,774 |
06.06.25 09:52:12 | - | 2,780 |
06.06.25 09:52:11 | - | 2,780 |
06.06.25 09:52:11 | - | 2,780 |
06.06.25 09:52:10 | - | 2,782 |
06.06.25 09:52:06 | - | 2,786 |
06.06.25 09:50:58 | - | 2,782 |
06.06.25 09:49:52 | - | 2,782 |
06.06.25 09:46:02 | - | 2,782 |
06.06.25 09:44:43 | - | 2,782 |
06.06.25 09:44:42 | - | 2,782 |
06.06.25 09:44:40 | - | 2,780 |
06.06.25 09:41:32 | - | 2,780 |
06.06.25 09:41:32 | - | 2,780 |
06.06.25 09:41:32 | - | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:41:31 | - | 2,790 |
06.06.25 09:40:21 | - | 2,794 |
06.06.25 09:40:18 | - | 2,794 |
06.06.25 09:40:18 | - | 2,794 |
06.06.25 09:39:29 | - | 2,792 |
06.06.25 09:38:58 | - | 2,798 |
06.06.25 09:38:47 | - | 2,800 |
06.06.25 09:38:39 | - | 2,800 |
06.06.25 09:38:27 | - | 2,802 |
06.06.25 09:38:26 | - | 2,802 |
06.06.25 09:36:56 | - | 2,812 |
06.06.25 09:34:54 | - | 2,818 |
06.06.25 09:34:43 | - | 2,822 |
06.06.25 09:34:42 | - | 2,828 |
06.06.25 09:34:36 | - | 2,828 |