VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:06 | - | 2,764 |
05.06.25 17:00:14 | - | 2,768 |
05.06.25 16:58:22 | - | 2,768 |
05.06.25 16:58:21 | - | 2,766 |
05.06.25 16:58:12 | - | 2,764 |
05.06.25 16:54:18 | - | 2,768 |
05.06.25 16:54:08 | - | 2,768 |
05.06.25 16:49:17 | - | 2,768 |
05.06.25 16:47:06 | - | 2,768 |
05.06.25 16:46:43 | - | 2,768 |
05.06.25 16:44:12 | - | 2,768 |
05.06.25 16:42:17 | - | 2,768 |
05.06.25 16:42:07 | - | 2,762 |
05.06.25 16:41:52 | - | 2,760 |
05.06.25 16:41:43 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:08 | - | 2,760 |
05.06.25 16:41:06 | - | 2,758 |
05.06.25 16:38:19 | - | 2,760 |
05.06.25 16:37:53 | - | 2,760 |
05.06.25 16:37:36 | - | 2,758 |
05.06.25 16:36:28 | - | 2,758 |
05.06.25 16:35:57 | - | 2,758 |
05.06.25 16:30:20 | - | 2,760 |
05.06.25 16:30:18 | - | 2,760 |
05.06.25 16:30:12 | - | 2,758 |
05.06.25 16:30:03 | - | 2,756 |
05.06.25 16:30:00 | - | 2,758 |
05.06.25 16:28:19 | - | 2,754 |
05.06.25 16:26:41 | - | 2,752 |
05.06.25 16:25:29 | - | 2,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:25:03 | - | 2,752 |
05.06.25 16:23:31 | - | 2,754 |
05.06.25 16:23:26 | - | 2,754 |
05.06.25 16:19:47 | - | 2,750 |
05.06.25 16:19:46 | - | 2,752 |
05.06.25 16:19:03 | - | 2,750 |
05.06.25 16:16:16 | - | 2,754 |
05.06.25 16:15:47 | - | 2,750 |
05.06.25 16:14:35 | - | 2,750 |
05.06.25 16:14:26 | - | 2,750 |
05.06.25 16:08:29 | - | 2,750 |
05.06.25 16:08:13 | - | 2,752 |
05.06.25 16:08:09 | - | 2,752 |
05.06.25 16:05:06 | - | 2,752 |
05.06.25 16:05:05 | - | 2,752 |