VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:26 | - | 2,754 |
04.06.25 16:07:34 | - | 2,754 |
04.06.25 16:07:24 | - | 2,756 |
04.06.25 16:06:34 | - | 2,760 |
04.06.25 16:06:17 | - | 2,762 |
04.06.25 16:05:59 | - | 2,764 |
04.06.25 16:03:44 | - | 2,770 |
04.06.25 16:03:32 | - | 2,770 |
04.06.25 16:02:23 | - | 2,768 |
04.06.25 16:02:03 | - | 2,768 |
04.06.25 16:01:22 | - | 2,762 |
04.06.25 16:01:19 | - | 2,762 |
04.06.25 16:01:16 | - | 2,760 |
04.06.25 16:00:27 | - | 2,762 |
04.06.25 16:00:19 | - | 2,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:03 | - | 2,770 |
04.06.25 15:59:45 | - | 2,768 |
04.06.25 15:52:47 | - | 2,770 |
04.06.25 15:52:05 | - | 2,770 |
04.06.25 15:52:00 | - | 2,774 |
04.06.25 15:49:13 | - | 2,774 |
04.06.25 15:47:31 | - | 2,774 |
04.06.25 15:47:12 | - | 2,778 |
04.06.25 15:47:10 | - | 2,778 |
04.06.25 15:41:52 | - | 2,774 |
04.06.25 15:41:26 | - | 2,776 |
04.06.25 15:39:12 | - | 2,774 |
04.06.25 15:38:42 | - | 2,776 |
04.06.25 15:35:31 | - | 2,774 |
04.06.25 15:35:29 | - | 2,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:26 | - | 2,770 |
04.06.25 15:31:56 | - | 2,768 |
04.06.25 15:31:46 | - | 2,768 |
04.06.25 15:31:43 | - | 2,768 |
04.06.25 15:31:36 | - | 2,766 |
04.06.25 15:31:08 | - | 2,766 |
04.06.25 15:30:06 | - | 2,766 |
04.06.25 15:29:47 | - | 2,766 |
04.06.25 15:29:47 | - | 2,764 |
04.06.25 15:29:40 | - | 2,762 |
04.06.25 15:29:27 | - | 2,772 |
04.06.25 15:29:01 | - | 2,774 |
04.06.25 15:24:21 | - | 2,774 |
04.06.25 15:24:20 | - | 2,774 |
04.06.25 15:23:27 | - | 2,776 |