VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:36:39 | - | 2,800 |
04.06.25 10:36:23 | - | 2,802 |
04.06.25 10:36:15 | - | 2,800 |
04.06.25 10:36:14 | - | 2,804 |
04.06.25 10:34:54 | - | 2,806 |
04.06.25 10:34:17 | - | 2,808 |
04.06.25 10:31:54 | - | 2,806 |
04.06.25 10:31:54 | - | 2,808 |
04.06.25 10:31:50 | - | 2,804 |
04.06.25 10:31:50 | - | 2,802 |
04.06.25 10:31:16 | - | 2,800 |
04.06.25 10:31:15 | - | 2,802 |
04.06.25 10:31:14 | - | 2,804 |
04.06.25 10:31:04 | - | 2,802 |
04.06.25 10:31:04 | - | 2,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:31:03 | - | 2,796 |
04.06.25 10:31:02 | - | 2,800 |
04.06.25 10:31:02 | - | 2,802 |
04.06.25 10:31:01 | - | 2,794 |
04.06.25 10:31:00 | - | 2,794 |
04.06.25 10:31:00 | - | 2,788 |
04.06.25 10:30:00 | - | 2,786 |
04.06.25 10:29:58 | - | 2,786 |
04.06.25 10:29:45 | - | 2,790 |
04.06.25 10:29:23 | - | 2,788 |
04.06.25 10:29:17 | - | 2,792 |
04.06.25 10:28:21 | - | 2,788 |
04.06.25 10:28:19 | - | 2,792 |
04.06.25 10:27:33 | - | 2,788 |
04.06.25 10:26:17 | - | 2,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:25:03 | - | 2,790 |
04.06.25 10:24:58 | - | 2,794 |
04.06.25 10:24:53 | - | 2,794 |
04.06.25 10:24:53 | - | 2,794 |
04.06.25 10:24:43 | - | 2,794 |
04.06.25 10:24:37 | - | 2,794 |
04.06.25 10:24:32 | - | 2,794 |
04.06.25 10:24:32 | - | 2,794 |
04.06.25 10:24:27 | - | 2,794 |
04.06.25 10:24:27 | - | 2,794 |
04.06.25 10:24:22 | - | 2,794 |
04.06.25 10:24:22 | - | 2,794 |
04.06.25 10:24:18 | - | 2,794 |
04.06.25 10:24:17 | - | 2,794 |
04.06.25 10:24:11 | - | 2,794 |