JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:17 | - | 13,560 |
04.10.24 09:04:11 | - | 13,555 |
04.10.24 09:04:08 | - | 13,565 |
04.10.24 09:03:50 | - | 13,550 |
04.10.24 09:03:36 | - | 13,540 |
04.10.24 09:03:35 | - | 13,530 |
04.10.24 09:03:22 | - | 13,515 |
04.10.24 09:03:21 | - | 13,505 |
04.10.24 09:03:09 | - | 13,500 |
04.10.24 09:03:05 | - | 13,495 |
04.10.24 09:02:59 | - | 13,495 |
04.10.24 09:02:58 | - | 13,495 |
04.10.24 09:02:54 | - | 13,485 |
04.10.24 09:02:53 | - | 13,485 |
04.10.24 09:02:49 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:36 | - | 13,470 |
04.10.24 09:02:21 | - | 13,470 |
04.10.24 09:02:08 | - | 13,475 |
04.10.24 09:02:07 | - | 13,470 |
04.10.24 09:01:49 | - | 13,475 |
04.10.24 09:01:48 | - | 13,460 |
04.10.24 09:01:47 | - | 13,465 |
04.10.24 09:01:43 | - | 13,455 |
04.10.24 09:01:42 | - | 13,455 |
04.10.24 09:01:41 | - | 13,450 |
04.10.24 09:01:39 | - | 13,450 |
04.10.24 09:01:35 | - | 13,450 |
04.10.24 09:01:34 | - | 13,450 |
04.10.24 09:01:31 | - | 13,445 |
04.10.24 09:01:30 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:22 | - | 13,420 |
04.10.24 09:01:21 | - | 13,425 |
04.10.24 09:01:19 | - | 13,430 |
04.10.24 09:00:59 | - | 13,425 |
04.10.24 09:00:46 | - | 13,405 |
04.10.24 09:00:45 | - | 13,405 |
04.10.24 09:00:42 | - | 13,405 |
04.10.24 09:00:30 | - | 13,390 |
04.10.24 09:00:29 | - | 13,410 |
04.10.24 08:55:05 | - | 13,275 |
04.10.24 08:54:57 | - | 13,320 |
04.10.24 08:39:43 | - | 13,310 |
04.10.24 08:35:12 | - | 13,320 |
04.10.24 08:20:34 | - | 13,320 |
04.10.24 08:03:20 | - | 13,310 |