JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:09 | - | 13,680 |
04.10.24 09:09:08 | - | 13,680 |
04.10.24 09:09:00 | - | 13,675 |
04.10.24 09:08:59 | - | 13,670 |
04.10.24 09:08:58 | - | 13,660 |
04.10.24 09:08:55 | - | 13,680 |
04.10.24 09:08:54 | - | 13,680 |
04.10.24 09:08:32 | - | 13,675 |
04.10.24 09:08:18 | - | 13,665 |
04.10.24 09:08:17 | - | 13,655 |
04.10.24 09:08:09 | - | 13,665 |
04.10.24 09:07:58 | - | 13,655 |
04.10.24 09:07:57 | - | 13,655 |
04.10.24 09:07:27 | - | 13,630 |
04.10.24 09:07:25 | - | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:20 | - | 13,625 |
04.10.24 09:07:18 | - | 13,625 |
04.10.24 09:07:17 | - | 13,625 |
04.10.24 09:07:16 | - | 13,625 |
04.10.24 09:07:15 | - | 13,610 |
04.10.24 09:07:12 | - | 13,605 |
04.10.24 09:07:05 | - | 13,600 |
04.10.24 09:06:24 | - | 13,605 |
04.10.24 09:06:22 | - | 13,600 |
04.10.24 09:06:21 | - | 13,600 |
04.10.24 09:06:20 | - | 13,595 |
04.10.24 09:06:19 | - | 13,595 |
04.10.24 09:06:18 | - | 13,580 |
04.10.24 09:05:52 | - | 13,575 |
04.10.24 09:05:50 | - | 13,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:39 | - | 13,565 |
04.10.24 09:05:38 | - | 13,570 |
04.10.24 09:05:36 | - | 13,565 |
04.10.24 09:05:31 | - | 13,545 |
04.10.24 09:05:21 | - | 13,550 |
04.10.24 09:05:19 | - | 13,545 |
04.10.24 09:05:16 | - | 13,545 |
04.10.24 09:05:02 | - | 13,545 |
04.10.24 09:05:00 | - | 13,550 |
04.10.24 09:04:49 | - | 13,550 |
04.10.24 09:04:44 | - | 13,550 |
04.10.24 09:04:43 | - | 13,550 |
04.10.24 09:04:31 | - | 13,545 |
04.10.24 09:04:30 | - | 13,550 |
04.10.24 09:04:29 | - | 13,555 |