JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:08 | - | 13,950 |
04.10.24 09:14:04 | - | 13,950 |
04.10.24 09:13:56 | - | 13,955 |
04.10.24 09:13:52 | - | 13,955 |
04.10.24 09:13:51 | - | 13,950 |
04.10.24 09:13:50 | - | 13,945 |
04.10.24 09:13:49 | - | 13,940 |
04.10.24 09:13:40 | - | 13,950 |
04.10.24 09:13:39 | - | 13,950 |
04.10.24 09:13:36 | - | 13,945 |
04.10.24 09:13:35 | - | 13,945 |
04.10.24 09:13:34 | - | 13,945 |
04.10.24 09:13:33 | - | 13,940 |
04.10.24 09:13:29 | - | 13,915 |
04.10.24 09:13:21 | - | 13,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:56 | - | 13,955 |
04.10.24 09:12:50 | - | 13,955 |
04.10.24 09:12:49 | - | 13,960 |
04.10.24 09:12:42 | - | 13,950 |
04.10.24 09:12:41 | - | 13,955 |
04.10.24 09:12:36 | - | 13,960 |
04.10.24 09:12:35 | - | 13,955 |
04.10.24 09:12:34 | - | 13,955 |
04.10.24 09:12:30 | - | 13,945 |
04.10.24 09:12:28 | - | 13,945 |
04.10.24 09:12:26 | - | 13,945 |
04.10.24 09:12:21 | - | 13,950 |
04.10.24 09:12:19 | - | 13,955 |
04.10.24 09:12:17 | - | 13,950 |
04.10.24 09:12:13 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:12 | - | 13,945 |
04.10.24 09:12:11 | - | 13,945 |
04.10.24 09:12:10 | - | 13,945 |
04.10.24 09:12:09 | - | 13,955 |
04.10.24 09:11:58 | - | 13,945 |
04.10.24 09:11:56 | - | 13,935 |
04.10.24 09:11:47 | - | 13,920 |
04.10.24 09:11:44 | - | 13,920 |
04.10.24 09:11:40 | - | 13,900 |
04.10.24 09:11:39 | - | 13,905 |
04.10.24 09:11:38 | - | 13,910 |
04.10.24 09:11:37 | - | 13,895 |
04.10.24 09:11:36 | - | 13,900 |
04.10.24 09:11:22 | - | 13,910 |
04.10.24 09:11:18 | - | 13,910 |