JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:00 | - | 13,580 |
01.10.24 13:44:51 | - | 13,585 |
01.10.24 13:44:42 | - | 13,585 |
01.10.24 13:44:41 | - | 13,590 |
01.10.24 13:44:23 | - | 13,580 |
01.10.24 13:42:25 | - | 13,580 |
01.10.24 13:42:15 | - | 13,580 |
01.10.24 13:41:47 | - | 13,585 |
01.10.24 13:41:16 | - | 13,585 |
01.10.24 13:41:03 | - | 13,585 |
01.10.24 13:39:45 | - | 13,585 |
01.10.24 13:39:37 | - | 13,590 |
01.10.24 13:37:58 | - | 13,590 |
01.10.24 13:37:51 | - | 13,590 |
01.10.24 13:37:23 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:22 | - | 13,590 |
01.10.24 13:37:16 | - | 13,585 |
01.10.24 13:37:08 | - | 13,585 |
01.10.24 13:36:48 | - | 13,585 |
01.10.24 13:36:37 | - | 13,590 |
01.10.24 13:36:27 | - | 13,595 |
01.10.24 13:33:31 | - | 13,590 |
01.10.24 13:33:27 | - | 13,590 |
01.10.24 13:32:30 | - | 13,600 |
01.10.24 13:32:29 | - | 13,600 |
01.10.24 13:30:02 | - | 13,600 |
01.10.24 13:30:00 | - | 13,605 |
01.10.24 13:28:53 | - | 13,600 |
01.10.24 13:28:43 | - | 13,595 |
01.10.24 13:28:35 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:31 | - | 13,595 |
01.10.24 13:28:12 | - | 13,605 |
01.10.24 13:26:13 | - | 13,600 |
01.10.24 13:25:32 | - | 13,595 |
01.10.24 13:25:27 | - | 13,600 |
01.10.24 13:25:26 | - | 13,595 |
01.10.24 13:25:23 | - | 13,585 |
01.10.24 13:25:06 | - | 13,580 |
01.10.24 13:24:56 | - | 13,575 |
01.10.24 13:24:26 | - | 13,580 |
01.10.24 13:24:20 | - | 13,575 |
01.10.24 13:24:08 | - | 13,580 |
01.10.24 13:24:07 | - | 13,585 |
01.10.24 13:23:16 | - | 13,575 |
01.10.24 13:22:42 | - | 13,570 |