JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:12 | - | 13,610 |
01.10.24 14:18:48 | - | 13,605 |
01.10.24 14:18:47 | - | 13,605 |
01.10.24 14:18:27 | - | 13,605 |
01.10.24 14:18:26 | - | 13,605 |
01.10.24 14:18:25 | - | 13,605 |
01.10.24 14:18:23 | - | 13,605 |
01.10.24 14:18:22 | - | 13,605 |
01.10.24 14:18:21 | - | 13,605 |
01.10.24 14:18:07 | - | 13,605 |
01.10.24 14:18:06 | - | 13,605 |
01.10.24 14:16:37 | - | 13,600 |
01.10.24 14:15:58 | - | 13,600 |
01.10.24 14:15:57 | - | 13,600 |
01.10.24 14:14:14 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:53 | - | 13,595 |
01.10.24 14:12:27 | - | 13,595 |
01.10.24 14:12:19 | - | 13,595 |
01.10.24 14:12:17 | - | 13,595 |
01.10.24 14:10:06 | - | 13,585 |
01.10.24 14:10:05 | - | 13,590 |
01.10.24 14:10:01 | - | 13,575 |
01.10.24 14:09:52 | - | 13,570 |
01.10.24 14:09:42 | - | 13,570 |
01.10.24 14:09:41 | - | 13,575 |
01.10.24 14:09:31 | - | 13,575 |
01.10.24 14:09:30 | - | 13,580 |
01.10.24 14:08:41 | - | 13,585 |
01.10.24 14:08:14 | - | 13,585 |
01.10.24 14:07:57 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:44 | - | 13,595 |
01.10.24 14:06:50 | - | 13,595 |
01.10.24 14:06:48 | - | 13,595 |
01.10.24 14:06:40 | - | 13,595 |
01.10.24 14:06:39 | - | 13,600 |
01.10.24 14:05:44 | - | 13,585 |
01.10.24 14:05:43 | - | 13,585 |
01.10.24 14:05:41 | - | 13,595 |
01.10.24 14:05:29 | - | 13,595 |
01.10.24 14:05:28 | - | 13,595 |
01.10.24 14:05:27 | - | 13,610 |
01.10.24 14:04:51 | - | 13,620 |
01.10.24 14:03:42 | - | 13,615 |
01.10.24 14:01:07 | - | 13,610 |
01.10.24 14:00:08 | - | 13,610 |