JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:41 | - | 13,585 |
01.10.24 14:08:14 | - | 13,585 |
01.10.24 14:07:57 | - | 13,595 |
01.10.24 14:07:44 | - | 13,595 |
01.10.24 14:06:50 | - | 13,595 |
01.10.24 14:06:48 | - | 13,595 |
01.10.24 14:06:40 | - | 13,595 |
01.10.24 14:06:39 | - | 13,600 |
01.10.24 14:05:44 | - | 13,585 |
01.10.24 14:05:43 | - | 13,585 |
01.10.24 14:05:41 | - | 13,595 |
01.10.24 14:05:29 | - | 13,595 |
01.10.24 14:05:28 | - | 13,595 |
01.10.24 14:05:27 | - | 13,610 |
01.10.24 14:04:51 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:42 | - | 13,615 |
01.10.24 14:01:07 | - | 13,610 |
01.10.24 14:00:08 | - | 13,610 |
01.10.24 13:59:16 | - | 13,610 |
01.10.24 13:59:13 | - | 13,605 |
01.10.24 13:59:11 | - | 13,610 |
01.10.24 13:58:59 | - | 13,610 |
01.10.24 13:57:56 | - | 13,600 |
01.10.24 13:57:25 | - | 13,600 |
01.10.24 13:57:17 | - | 13,595 |
01.10.24 13:57:16 | - | 13,600 |
01.10.24 13:56:54 | - | 13,590 |
01.10.24 13:56:51 | - | 13,590 |
01.10.24 13:56:39 | - | 13,595 |
01.10.24 13:56:21 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:08 | - | 13,600 |
01.10.24 13:55:36 | - | 13,600 |
01.10.24 13:55:27 | - | 13,595 |
01.10.24 13:55:13 | - | 13,600 |
01.10.24 13:55:09 | - | 13,605 |
01.10.24 13:55:08 | - | 13,600 |
01.10.24 13:55:07 | - | 13,600 |
01.10.24 13:55:00 | - | 13,600 |
01.10.24 13:54:55 | - | 13,590 |
01.10.24 13:54:54 | - | 13,585 |
01.10.24 13:51:00 | - | 13,585 |
01.10.24 13:50:34 | - | 13,590 |
01.10.24 13:50:28 | - | 13,585 |
01.10.24 13:50:19 | - | 13,590 |
01.10.24 13:50:17 | - | 13,585 |