JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:26 | - | 13,545 |
01.10.24 16:33:17 | - | 13,545 |
01.10.24 16:33:13 | - | 13,550 |
01.10.24 16:33:06 | - | 13,545 |
01.10.24 16:32:58 | - | 13,550 |
01.10.24 16:32:50 | - | 13,545 |
01.10.24 16:32:47 | - | 13,550 |
01.10.24 16:32:31 | - | 13,550 |
01.10.24 16:32:11 | - | 13,540 |
01.10.24 16:32:06 | - | 13,535 |
01.10.24 16:32:04 | - | 13,535 |
01.10.24 16:31:42 | - | 13,530 |
01.10.24 16:31:24 | - | 13,525 |
01.10.24 16:31:13 | - | 13,525 |
01.10.24 16:31:06 | - | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:05 | - | 13,530 |
01.10.24 16:31:01 | - | 13,525 |
01.10.24 16:30:57 | - | 13,525 |
01.10.24 16:30:49 | - | 13,525 |
01.10.24 16:30:45 | - | 13,525 |
01.10.24 16:30:32 | - | 13,530 |
01.10.24 16:30:09 | - | 13,560 |
01.10.24 16:30:08 | - | 13,565 |
01.10.24 16:30:03 | - | 13,575 |
01.10.24 16:30:01 | - | 13,575 |
01.10.24 16:29:57 | - | 13,575 |
01.10.24 16:29:53 | - | 13,570 |
01.10.24 16:29:39 | - | 13,560 |
01.10.24 16:29:32 | - | 13,555 |
01.10.24 16:29:30 | - | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:29 | - | 13,550 |
01.10.24 16:29:18 | - | 13,545 |
01.10.24 16:29:13 | - | 13,550 |
01.10.24 16:29:06 | - | 13,560 |
01.10.24 16:29:05 | - | 13,565 |
01.10.24 16:29:01 | - | 13,560 |
01.10.24 16:28:45 | - | 13,560 |
01.10.24 16:28:38 | - | 13,570 |
01.10.24 16:28:34 | - | 13,575 |
01.10.24 16:28:28 | - | 13,580 |
01.10.24 16:28:20 | - | 13,575 |
01.10.24 16:28:18 | - | 13,580 |
01.10.24 16:27:46 | - | 13,580 |
01.10.24 16:27:40 | - | 13,580 |
01.10.24 16:27:37 | - | 13,585 |